Cap Mercado $2.59T
2.94%
Volume 24h $152.33B
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
Moedas
28.144
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cirus Foundation (CIRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00730044 | $0.00647211 | $0.00730044 | $0.00647211 | $272,181 | $456,937 |
| Jul-17 2024 | $0.0065306 | $0.00628003 | $0.0069722 | $0.00628003 | $247,463 | $408,752 |
| Jul-16 2024 | $0.00618144 | $0.00606986 | $0.00663235 | $0.00642551 | $263,442 | $386,898 |
| Jul-15 2024 | $0.00606507 | $0.00581893 | $0.00613268 | $0.00587001 | $227,487 | $379,614 |
| Jul-14 2024 | $0.00581754 | $0.00570618 | $0.00596981 | $0.00577287 | $228,725 | $364,121 |
| Jul-13 2024 | $0.00576584 | $0.00554469 | $0.00593126 | $0.00582378 | $273,836 | $360,886 |
| Jul-12 2024 | $0.0058809 | $0.00584117 | $0.00643288 | $0.00643064 | $246,669 | $368,087 |
| Jul-11 2024 | $0.00643404 | $0.00601117 | $0.00645455 | $0.00629233 | $269,507 | $402,708 |
| Jul-10 2024 | $0.00637053 | $0.00623302 | $0.00692111 | $0.00623302 | $233,999 | $398,733 |
| Jul-09 2024 | $0.00648603 | $0.00648603 | $0.00739961 | $0.00692404 | $229,783 | $405,962 |
| Jul-08 2024 | $0.0068853 | $0.0060899 | $0.0068853 | $0.00630001 | $292,407 | $430,953 |
| Jul-07 2024 | $0.00628172 | $0.00628172 | $0.00691874 | $0.00683366 | $230,643 | $393,175 |
| Jul-06 2024 | $0.00678095 | $0.00673317 | $0.00702241 | $0.00694887 | $272,192 | $424,421 |
| Jul-05 2024 | $0.00698248 | $0.00680131 | $0.00876755 | $0.00876755 | $283,004 | $437,035 |
| Jul-04 2024 | $0.00875561 | $0.00824881 | $0.00891511 | $0.0087311 | $232,561 | $548,016 |