Cap Mercado $3.48T
-1.45%
Volume 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Moedas
31.866
+10
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Cirus Foundation (CIRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00139624 | $0.00135836 | $0.0016002 | $0.0016002 | $31,332 | $87,391 |
| May-15 2025 | $0.00147239 | $0.00133815 | $0.00149912 | $0.00140004 | $36,652 | $92,158 |
| May-14 2025 | $0.00142028 | $0.001392 | $0.00152386 | $0.00151222 | $39,923 | $88,896 |
| May-13 2025 | $0.00152528 | $0.00141735 | $0.00186154 | $0.00173703 | $64,730 | $95,468 |
| May-12 2025 | $0.00173028 | $0.00137709 | $0.00180593 | $0.00138325 | $104,859 | $108,299 |
| May-11 2025 | $0.00140225 | $0.00134006 | $0.00147577 | $0.00138164 | $83,410 | $87,767 |
| May-10 2025 | $0.00137791 | $0.0013331 | $0.00143502 | $0.00141308 | $48,916 | $86,244 |
| May-09 2025 | $0.0014209 | $0.00135391 | $0.00145585 | $0.00138296 | $44,221 | $88,935 |
| May-08 2025 | $0.00136384 | $0.00131745 | $0.00144512 | $0.00131745 | $27,736 | $85,363 |
| May-07 2025 | $0.00131451 | $0.00131451 | $0.00143517 | $0.00136461 | $17,953 | $82,276 |
| May-06 2025 | $0.00135409 | $0.00131314 | $0.00147603 | $0.00147603 | $43,089 | $84,753 |
| May-05 2025 | $0.0014569 | $0.00136585 | $0.00147873 | $0.0013731 | $89,081 | $91,188 |
| May-04 2025 | $0.00135801 | $0.0013182 | $0.00140631 | $0.00140631 | $52,398 | $84,998 |
| May-03 2025 | $0.00139539 | $0.00137869 | $0.0015004 | $0.00137869 | $71,984 | $87,338 |
| May-02 2025 | $0.00137868 | $0.00136268 | $0.00149429 | $0.00147141 | $100,308 | $86,292 |