Cap Mercado $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Cirus Foundation (CIRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00631075 | $0.00589144 | $0.00633103 | $0.00602019 | $119,032 | $394,992 |
| Oct-13 2024 | $0.00601013 | $0.0058108 | $0.00607874 | $0.00584066 | $75,074 | $376,176 |
| Oct-12 2024 | $0.00584219 | $0.00565754 | $0.00584976 | $0.00579811 | $53,222 | $365,664 |
| Oct-11 2024 | $0.00579804 | $0.00567519 | $0.00594943 | $0.00593268 | $46,843 | $362,901 |
| Oct-10 2024 | $0.00595737 | $0.0058801 | $0.00640346 | $0.00621472 | $38,923 | $372,873 |
| Oct-09 2024 | $0.00629487 | $0.00617457 | $0.00652521 | $0.00640742 | $77,299 | $393,997 |
| Oct-08 2024 | $0.00640709 | $0.00634819 | $0.00659853 | $0.00659853 | $93,399 | $401,022 |
| Oct-07 2024 | $0.00660846 | $0.00659503 | $0.00686422 | $0.00670501 | $63,912 | $413,625 |
| Oct-06 2024 | $0.00672404 | $0.00664227 | $0.00692143 | $0.00689614 | $32,447 | $420,859 |
| Oct-05 2024 | $0.00688644 | $0.00688644 | $0.00726249 | $0.00726249 | $9,002 | $431,024 |
| Oct-04 2024 | $0.00726128 | $0.00708274 | $0.00736936 | $0.00722243 | $28,966 | $454,486 |
| Oct-03 2024 | $0.00722204 | $0.00716112 | $0.00751909 | $0.00750143 | $69,501 | $452,029 |
| Oct-02 2024 | $0.00746981 | $0.00724061 | $0.00746981 | $0.00728991 | $66,762 | $467,537 |
| Oct-01 2024 | $0.00728919 | $0.0072579 | $0.00784979 | $0.00774161 | $50,933 | $456,232 |
| Sep-30 2024 | $0.00772202 | $0.00772202 | $0.00812209 | $0.00804253 | $64,469 | $483,323 |