Cap Mercado $2.24T
-2.69%
Volume 24h $186.71B
-22.91%
BTC % 53.43%
1.23%
ETH % 12.63%
-1.82%
Moedas
28.980
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.062361 | $0.062187 | $0.066038 | $0.065958 | - | - |
Oct-01 2024 | $0.065992 | $0.060303 | $0.070701 | $0.068042 | $423 | - |
Sep-30 2024 | $0.067994 | $0.067498 | $0.072008 | $0.072008 | $99 | - |
Sep-29 2024 | $0.07201 | $0.065615 | $0.072032 | $0.069663 | $13 | - |
Sep-28 2024 | $0.069649 | $0.064587 | $0.070673 | $0.066072 | $81 | - |
Sep-27 2024 | $0.066074 | $0.065555 | $0.077038 | $0.076221 | $2,382 | - |
Sep-26 2024 | $0.076211 | $0.074474 | $0.076267 | $0.074474 | $366 | - |
Sep-25 2024 | $0.074475 | $0.074475 | $0.075521 | $0.07552 | $179 | - |
Sep-24 2024 | $0.075522 | $0.069985 | $0.075524 | $0.075 | $21 | - |
Sep-23 2024 | $0.075013 | $0.06966 | $0.07602 | $0.076012 | $90 | - |
Sep-22 2024 | $0.076262 | $0.066332 | $0.076262 | $0.066837 | $473 | - |
Sep-21 2024 | $0.066591 | $0.065916 | $0.074498 | $0.074498 | $740 | - |
Sep-20 2024 | $0.074464 | $0.067284 | $0.074835 | $0.068285 | $425 | - |
Sep-19 2024 | $0.06831 | $0.066533 | $0.073573 | $0.066533 | $1,209 | - |
Sep-18 2024 | $0.066461 | $0.064812 | $0.073937 | $0.064945 | $48 | - |