Cap Mercado $2.23T
0.27%
Volume 24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
Moedas
28.491
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CircleSwap (CIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.038518 | $0.028572 | $0.038802 | $0.029237 | $103 | - |
| Aug-15 2024 | $0.029233 | $0.028762 | $0.036695 | $0.031954 | $64 | - |
| Aug-14 2024 | $0.032056 | $0.031773 | $0.034659 | $0.034145 | $1,902 | - |
| Aug-13 2024 | $0.034025 | $0.033692 | $0.03885 | $0.034401 | $1,436 | - |
| Aug-12 2024 | $0.03444 | $0.034251 | $0.048007 | $0.048007 | $907 | - |
| Aug-11 2024 | $0.047973 | $0.037545 | $0.054056 | $0.054054 | $4,110 | - |
| Aug-10 2024 | $0.054043 | $0.053172 | $0.054134 | $0.054125 | $101 | - |
| Aug-09 2024 | $0.054129 | $0.052829 | $0.054129 | $0.053257 | $6 | - |
| Aug-08 2024 | $0.053376 | $0.053376 | $0.060442 | $0.054782 | $203 | - |
| Aug-07 2024 | $0.054895 | $0.049618 | $0.057284 | $0.049618 | $98 | - |
| Aug-06 2024 | $0.049589 | $0.04921 | $0.057665 | $0.057665 | $817 | - |
| Aug-05 2024 | $0.057402 | $0.051034 | $0.058212 | $0.054685 | $2,281 | - |
| Aug-04 2024 | $0.054851 | $0.053167 | $0.054919 | $0.053328 | $1,096 | - |
| Aug-03 2024 | $0.053322 | $0.052047 | $0.061425 | $0.055546 | $5,203 | - |
| Aug-02 2024 | $0.055377 | $0.055377 | $0.060474 | $0.060474 | $1,549 | - |