Cap Mercado $2.47T
-2.94%
Volume 24h $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
Moedas
28.325
+20
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de CircleSwap (CIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.063984 | $0.055958 | $0.064435 | $0.056955 | $3,355 | - |
| Jul-30 2024 | $0.057028 | $0.054468 | $0.060383 | $0.055113 | $1,637 | - |
| Jul-29 2024 | $0.055111 | $0.051933 | $0.064239 | $0.052038 | $848 | - |
| Jul-28 2024 | $0.051856 | $0.051794 | $0.054874 | $0.054644 | $969 | - |
| Jul-27 2024 | $0.054631 | $0.051167 | $0.057723 | $0.05718 | $3,317 | - |
| Jul-26 2024 | $0.059101 | $0.055509 | $0.078234 | $0.060601 | $2,757 | - |
| Jul-25 2024 | $0.060604 | $0.058942 | $0.077119 | $0.077119 | $7,074 | - |
| Jul-24 2024 | $0.082595 | $0.079651 | $0.131585 | $0.098489 | $63,014 | - |
| Jul-23 2024 | $0.105345 | $0.061512 | $0.138264 | $0.06159 | $33,380 | - |
| Jul-22 2024 | $0.060885 | $0.055978 | $0.060885 | $0.057157 | $485 | - |
| Jul-21 2024 | $0.057157 | $0.054274 | $0.057202 | $0.0563 | $7 | - |
| Jul-20 2024 | $0.056261 | $0.05544 | $0.056289 | $0.056036 | $3,172 | - |
| Jul-19 2024 | $0.056062 | $0.052037 | $0.05898 | $0.052047 | $41 | - |
| Jul-18 2024 | $0.052038 | $0.052038 | $0.055361 | $0.053365 | $23 | - |
| Jul-17 2024 | $0.053375 | $0.052809 | $0.05541 | $0.052809 | - | - |