Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CircleSwap (CIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.069458 | $0.066119 | $0.071394 | $0.070691 | $1,280 | - |
| Oct-19 2024 | $0.070083 | $0.066216 | $0.070083 | $0.067123 | $1,463 | - |
| Oct-18 2024 | $0.069833 | $0.069833 | $0.075131 | $0.074639 | $1,410 | - |
| Oct-17 2024 | $0.074446 | $0.067762 | $0.079109 | $0.067762 | $760 | - |
| Oct-16 2024 | $0.067708 | $0.067708 | $0.069179 | $0.069121 | - | - |
| Oct-15 2024 | $0.06912 | $0.064342 | $0.06913 | $0.064418 | $618 | - |
| Oct-14 2024 | $0.06438 | $0.061411 | $0.064385 | $0.063233 | $84 | - |
| Oct-13 2024 | $0.063257 | $0.06318 | $0.070239 | $0.063834 | $539 | - |
| Oct-12 2024 | $0.060007 | $0.059997 | $0.063275 | $0.063271 | $528 | - |
| Oct-11 2024 | $0.063282 | $0.063271 | $0.066403 | $0.066126 | $7 | - |
| Oct-10 2024 | $0.066107 | $0.066085 | $0.066128 | $0.066126 | $154 | - |
| Oct-09 2024 | $0.066136 | $0.062815 | $0.066322 | $0.064216 | $47 | - |
| Oct-08 2024 | $0.064223 | $0.064203 | $0.069144 | $0.066573 | $197 | - |
| Oct-07 2024 | $0.066584 | $0.064013 | $0.07451 | $0.074411 | $202 | - |
| Oct-06 2024 | $0.074392 | $0.064224 | $0.074581 | $0.064416 | $192 | - |