Cap Mercado HK$20.19T
2.9%
Volume 24h HK$1.30T
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Moedas
28.144
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.00642567 | HK$0.00641778 | HK$0.00644067 | HK$0.00644059 | - | HK$14,271,724 |
Jan-26 2021 | HK$0.00644176 | HK$0.00638029 | HK$0.00645019 | HK$0.00642692 | - | HK$14,307,497 |
Jan-25 2021 | HK$0.00642583 | HK$0.00641637 | HK$0.00652744 | HK$0.00643145 | - | HK$14,272,082 |
Jan-24 2021 | HK$0.00643223 | HK$0.00638716 | HK$0.00645551 | HK$0.00641778 | - | HK$14,286,312 |
Jan-23 2021 | HK$0.0064177 | HK$0.00639864 | HK$0.00647441 | HK$0.00645894 | - | HK$14,254,066 |
Jan-22 2021 | HK$0.00645699 | HK$0.00640763 | HK$0.010334 | HK$0.010322 | - | HK$14,341,307 |
Jan-21 2021 | HK$0.010322 | HK$0.010306 | HK$0.010334 | HK$0.010333 | - | HK$22,927,367 |
Jan-20 2021 | HK$0.010332 | HK$0.010314 | HK$0.010334 | HK$0.01033 | - | HK$22,950,030 |
Jan-19 2021 | HK$0.01033 | HK$0.010326 | HK$0.254506 | HK$0.010334 | - | HK$22,945,546 |
Jan-18 2021 | HK$0.010334 | HK$0.010326 | HK$0.010339 | HK$0.010338 | HK$26 | HK$22,952,819 |
Jan-17 2021 | HK$0.010338 | HK$0.00693056 | HK$0.010341 | HK$0.00693736 | HK$35 | HK$22,962,524 |
Jan-16 2021 | HK$0.00693728 | HK$0.00693205 | HK$0.00694665 | HK$0.00693494 | - | HK$15,408,002 |
Jan-15 2021 | HK$0.00693517 | HK$0.00692611 | HK$0.00693705 | HK$0.006929 | - | HK$15,403,390 |
Jan-14 2021 | HK$0.00692861 | HK$0.00692853 | HK$0.00694204 | HK$0.00693619 | - | HK$15,388,767 |
Jan-13 2021 | HK$0.00693634 | HK$0.00693064 | HK$0.00694337 | HK$0.00693931 | - | HK$15,405,973 |
Análise histórica e de mercado do preço de ChronoCoin (CRN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 470 dias, a partir do dia 07-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81085 HKD.