Cap Mercado $3.53T
1.06%
Volume 24h $210.03B
17.59%
BTC % 59.68%
-0.4%
ETH % 8.91%
1.9%
Moedas
32.004
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chrono.tech (TIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $12.06 | $12.01 | $12.32 | $12.32 | $242,447 | $8,569,696 |
| May-31 2025 | $12.34 | $11.74 | $12.34 | $11.84 | $280,284 | $8,769,589 |
| May-30 2025 | $12.01 | $12.01 | $12.49 | $12.49 | $293,908 | $8,529,554 |
| May-29 2025 | $12.56 | $12.56 | $12.98 | $12.80 | $243,104 | $8,924,095 |
| May-28 2025 | $12.73 | $12.66 | $12.98 | $12.93 | $244,921 | $9,042,440 |
| May-27 2025 | $12.93 | $12.75 | $12.98 | $12.81 | $234,915 | $9,187,621 |
| May-26 2025 | $12.78 | $12.76 | $12.95 | $12.80 | $233,349 | $9,080,244 |
| May-25 2025 | $12.75 | $12.74 | $13.86 | $12.90 | $513,186 | $9,059,315 |
| May-24 2025 | $12.84 | $12.52 | $13.34 | $12.56 | $334,991 | $9,120,214 |
| May-23 2025 | $12.60 | $12.38 | $12.99 | $12.95 | $259,372 | $8,949,392 |
| May-22 2025 | $12.92 | $12.59 | $13.07 | $12.66 | $199,326 | $9,176,135 |
| May-21 2025 | $12.66 | $12.42 | $12.70 | $12.64 | $186,787 | $8,996,131 |
| May-20 2025 | $12.64 | $12.23 | $12.91 | $12.34 | $235,785 | $8,977,721 |
| May-19 2025 | $12.12 | $11.98 | $14.01 | $12.96 | $542,530 | $8,608,537 |
| May-18 2025 | $13.02 | $12.90 | $13.14 | $12.95 | $157,748 | $9,247,384 |