Cap Mercado $3.52T
-0.56%
Volume 24h $327.63B
16.05%
BTC % 58%
-1.32%
ETH % 8.56%
-0.35%
Moedas
31.810
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chrono.tech (TIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $14.33 | $14.16 | $14.69 | $14.17 | $292,314 | $10,177,806 |
| May-10 2025 | $13.95 | $13.42 | $13.95 | $13.58 | $219,676 | $9,911,681 |
| May-09 2025 | $13.32 | $12.87 | $13.63 | $13.01 | $234,465 | $9,461,234 |
| May-08 2025 | $13.04 | $12.36 | $13.04 | $12.49 | $293,100 | $9,266,967 |
| May-07 2025 | $12.47 | $12.31 | $12.86 | $12.76 | $225,500 | $8,855,119 |
| May-06 2025 | $12.75 | $12.20 | $12.91 | $12.90 | $340,490 | $9,060,431 |
| May-05 2025 | $12.88 | $12.60 | $14.33 | $12.60 | $669,352 | $9,152,779 |
| May-04 2025 | $12.62 | $12.44 | $12.75 | $12.53 | $322,848 | $8,967,936 |
| May-03 2025 | $12.55 | $12.49 | $12.80 | $12.73 | $387,812 | $8,915,191 |
| May-02 2025 | $12.85 | $12.31 | $13.59 | $12.31 | $769,815 | $9,128,877 |
| May-01 2025 | $12.31 | $12.26 | $12.51 | $12.31 | $174,938 | $8,746,442 |
| Apr-30 2025 | $12.35 | $12.18 | $12.70 | $12.60 | $231,362 | $8,775,069 |
| Apr-29 2025 | $12.59 | $12.43 | $12.73 | $12.73 | $213,779 | $8,947,117 |
| Apr-28 2025 | $12.70 | $12.23 | $12.70 | $12.26 | $194,895 | $9,019,570 |
| Apr-27 2025 | $12.37 | $12.37 | $12.99 | $12.99 | $204,685 | $8,787,696 |