Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Chrono.tech (TIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $11.62 | $11.29 | $13.19 | $11.74 | $1,074,004 | $8,257,644 |
| Sep-09 2025 | $11.88 | $11.01 | $11.88 | $11.04 | $361,590 | $8,437,638 |
| Sep-08 2025 | $11.05 | $11.03 | $11.46 | $11.46 | $215,332 | $7,850,333 |
| Sep-07 2025 | $11.44 | $11.25 | $11.45 | $11.28 | $158,445 | $8,125,530 |
| Sep-06 2025 | $11.24 | $11.24 | $11.44 | $11.36 | $162,821 | $7,982,223 |
| Sep-05 2025 | $11.37 | $11.36 | $11.64 | $11.53 | $165,255 | $8,077,361 |
| Sep-04 2025 | $11.45 | $11.37 | $11.57 | $11.39 | $161,848 | $8,133,102 |
| Sep-03 2025 | $11.41 | $11.37 | $11.57 | $11.51 | $162,088 | $8,105,361 |
| Sep-02 2025 | $11.51 | $11.39 | $11.84 | $11.84 | $191,021 | $8,176,193 |
| Sep-01 2025 | $11.79 | $11.76 | $11.93 | $11.93 | $185,321 | $8,376,958 |
| Aug-31 2025 | $11.96 | $11.90 | $12.10 | $12.10 | $170,730 | $8,497,256 |
| Aug-30 2025 | $12.04 | $11.88 | $12.16 | $12.09 | $169,668 | $8,555,144 |
| Aug-29 2025 | $12.07 | $12.05 | $12.25 | $12.25 | $172,953 | $8,571,224 |
| Aug-28 2025 | $12.29 | $12.06 | $12.52 | $12.47 | $215,265 | $8,730,695 |
| Aug-27 2025 | $12.48 | $12.45 | $13.48 | $12.70 | $489,927 | $8,863,253 |