Cap Mercado $2.27T
5.28%
Volume 24h $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
Moedas
28.424
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chrono.tech (TIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $16.14 | $14.84 | $16.14 | $14.84 | $284,477 | $11,467,587 |
| Aug-07 2024 | $14.92 | $14.83 | $15.82 | $15.69 | $273,864 | $10,595,360 |
| Aug-06 2024 | $15.75 | $15.22 | $15.85 | $15.22 | $302,237 | $11,187,681 |
| Aug-05 2024 | $15.26 | $14.17 | $17.24 | $17.24 | $552,517 | $10,842,648 |
| Aug-04 2024 | $17.36 | $17.23 | $17.74 | $17.74 | $223,943 | $12,328,001 |
| Aug-03 2024 | $17.69 | $17.62 | $18.44 | $18.38 | $272,034 | $12,562,477 |
| Aug-02 2024 | $18.43 | $18.33 | $18.94 | $18.71 | $222,967 | $13,087,861 |
| Aug-01 2024 | $18.74 | $18.40 | $19.17 | $19.12 | $197,802 | $13,310,908 |
| Jul-31 2024 | $19.17 | $19.17 | $19.61 | $19.59 | $141,015 | $13,619,437 |
| Jul-30 2024 | $19.61 | $19.56 | $20.44 | $20.44 | $208,547 | $13,930,294 |
| Jul-29 2024 | $20.58 | $20.12 | $20.58 | $20.34 | $154,309 | $14,620,695 |
| Jul-28 2024 | $20.33 | $20.28 | $20.55 | $20.50 | $149,140 | $14,440,428 |
| Jul-27 2024 | $20.64 | $20.42 | $20.95 | $20.68 | $231,113 | $14,658,383 |
| Jul-26 2024 | $20.68 | $20.31 | $20.86 | $20.36 | $156,698 | $14,686,966 |
| Jul-25 2024 | $20.36 | $20.34 | $21.38 | $21.38 | $183,183 | $14,463,210 |