Cap Mercado $2.30T
1.74%
Volume 24h $139.16B
12.05%
BTC % 52.4%
0.32%
ETH % 13.78%
-0.72%
Moedas
28.543
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chooky V2 ($CHOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00018244 | $0.00017652 | $0.00018244 | $0.00017652 | $69 | - |
| Aug-19 2024 | $0.00017652 | $0.00017652 | $0.0001911 | $0.00018915 | $1,192 | - |
| Aug-18 2024 | $0.00018915 | $0.00018029 | $0.00018915 | $0.00018106 | $2,245 | - |
| Aug-17 2024 | $0.00018102 | $0.00017426 | $0.00018186 | $0.00017426 | $1,945 | - |
| Aug-16 2024 | $0.00017426 | $0.00016314 | $0.00017749 | $0.00017749 | $2,504 | - |
| Aug-15 2024 | $0.00017945 | $0.00017945 | $0.00019393 | $0.00019393 | $1,439 | - |
| Aug-14 2024 | $0.00019351 | $0.00019118 | $0.00020104 | $0.00019118 | $818 | - |
| Aug-13 2024 | $0.00019118 | $0.00018394 | $0.00019118 | $0.00018716 | $943 | - |
| Aug-12 2024 | $0.00018716 | $0.00017773 | $0.00018738 | $0.0001812 | $833 | - |
| Aug-11 2024 | $0.0001812 | $0.0001812 | $0.00019313 | $0.00018391 | $1,278 | - |
| Aug-10 2024 | $0.00018593 | $0.00018515 | $0.00020478 | $0.00019928 | $585 | - |
| Aug-09 2024 | $0.00019928 | $0.00018866 | $0.00019928 | $0.00019027 | $4,478 | - |
| Aug-08 2024 | $0.00019027 | $0.00017514 | $0.00019997 | $0.00017514 | $13,172 | - |
| Aug-07 2024 | $0.00017931 | $0.00017931 | $0.00021586 | $0.00021586 | $3,590 | - |
| Aug-06 2024 | $0.00021586 | $0.00020631 | $0.00022449 | $0.00020631 | $1,039 | - |