Cap Mercado $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
Sep-01 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
Aug-31 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
Aug-30 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
Aug-29 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
Aug-28 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
Aug-27 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
Aug-26 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
Aug-25 2024 | $0.00018773 | $0.00018773 | $0.00019678 | $0.00019678 | $1,671 | - |
Aug-24 2024 | $0.00019678 | $0.00018047 | $0.00019721 | $0.00018047 | $888 | - |
Aug-23 2024 | $0.00018047 | $0.00016977 | $0.00018047 | $0.00016977 | $94 | - |
Aug-22 2024 | $0.00016977 | $0.00016977 | $0.00017319 | $0.00017028 | $1,156 | - |
Aug-21 2024 | $0.00017028 | $0.00016993 | $0.00018244 | $0.00018244 | $1,172 | - |
Aug-20 2024 | $0.00018244 | $0.00017652 | $0.00018244 | $0.00017652 | $69 | - |
Aug-19 2024 | $0.00017652 | $0.00017652 | $0.0001911 | $0.00018915 | $1,192 | - |