Cap Mercado $2.62T
1.76%
Volume 24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
Moedas
34.202
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000000854 | $0.0000000814 | $0.0000000857 | $0.0000000835 | $4,980 | - |
| Feb-06 2026 | $0.000000086 | $0.0000000678 | $0.0000005262 | $0.0000000744 | $5,552 | - |
| Feb-05 2026 | $0.000000079 | $0.0000000761 | $0.0000003221 | $0.0000003221 | $5,845 | - |
| Feb-04 2026 | $0.0000000888 | $0.0000000879 | $0.000000405 | $0.000000405 | $8,306 | - |
| Feb-03 2026 | $0.0000004066 | $0.0000001131 | $0.0000005016 | $0.0000001132 | $9,155 | - |
| Feb-02 2026 | $0.0000001132 | $0.0000001132 | $0.0000001274 | $0.0000001226 | $6,627 | - |
| Feb-01 2026 | $0.0000001194 | $0.0000001194 | $0.0000001281 | $0.0000001281 | $8,605 | - |
| Jan-31 2026 | $0.0000004009 | $0.0000001241 | $0.0000005448 | $0.0000001426 | $2,907 | - |
| Jan-30 2026 | $0.000000142 | $0.0000001387 | $0.000000143 | $0.0000001411 | $1,881 | - |
| Jan-29 2026 | $0.0000001411 | $0.0000001401 | $0.0000001507 | $0.0000001507 | $2,177 | - |
| Jan-28 2026 | $0.0000001507 | $0.0000001507 | $0.0000001538 | $0.0000001529 | $2,492 | - |
| Jan-27 2026 | $0.0000001529 | $0.0000001485 | $0.0000009942 | $0.0000009942 | $11,505 | - |
| Jan-26 2026 | $0.0000009863 | $0.0000009691 | $0.0000053998 | $0.0000053998 | $6,646 | - |
| Jan-25 2026 | $0.0000054105 | $0.000003595 | $0.00006864 | $0.000003633 | $6,630 | - |
| Jan-24 2026 | $0.000003634 | $0.0000017658 | $0.0000036342 | $0.0000030694 | $6,805 | - |