Cap Mercado $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Moedas
32.426
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000040632 | $0.0000035157 | $0.0000042744 | $0.0000035462 | $66,369 | - |
| Jul-13 2025 | $0.0000035575 | $0.0000032903 | $0.0000035738 | $0.0000033056 | $24,846 | - |
| Jul-12 2025 | $0.000003369 | $0.0000033544 | $0.000003533 | $0.0000035238 | $11,781 | - |
| Jul-11 2025 | $0.0000035072 | $0.000003408 | $0.0000036485 | $0.0000035623 | $19,920 | - |
| Jul-10 2025 | $0.0000035585 | $0.0000033058 | $0.0000035612 | $0.0000033127 | $9,517 | - |
| Jul-09 2025 | $0.0000033164 | $0.0000030922 | $0.0000033164 | $0.000003118 | $13,445 | - |
| Jul-08 2025 | $0.0000031041 | $0.0000030639 | $0.0000031607 | $0.0000031322 | $12,591 | - |
| Jul-07 2025 | $0.0000032306 | $0.0000032173 | $0.0000035387 | $0.0000032965 | $26,729 | - |
| Jul-06 2025 | $0.000003298 | $0.0000031502 | $0.0000034751 | $0.000003183 | $24,611 | - |
| Jul-05 2025 | $0.000003195 | $0.0000031706 | $0.0000033554 | $0.000003348 | $9,852 | - |
| Jul-04 2025 | $0.0000033461 | $0.0000032903 | $0.0000035284 | $0.0000035166 | $10,419 | - |
| Jul-03 2025 | $0.0000035259 | $0.0000034677 | $0.0000036245 | $0.0000035442 | $17,078 | - |
| Jul-02 2025 | $0.0000035575 | $0.0000032793 | $0.0000035575 | $0.0000032962 | $15,855 | - |
| Jul-01 2025 | $0.0000032893 | $0.0000030989 | $0.0000038642 | $0.0000038319 | $51,605 | - |
| Jun-30 2025 | $0.00000381 | $0.0000031156 | $0.0000038939 | $0.0000032475 | $67,558 | - |