Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000069435 | $0.0000067724 | $0.0000070428 | $0.0000068084 | $17,826 | - |
| Sep-09 2025 | $0.0000068578 | $0.0000068006 | $0.0000071329 | $0.0000070495 | $18,781 | - |
| Sep-08 2025 | $0.0000070494 | $0.0000066231 | $0.0000073279 | $0.0000066538 | $34,040 | - |
| Sep-07 2025 | $0.000006658 | $0.0000064739 | $0.000006658 | $0.0000065811 | $22,514 | - |
| Sep-06 2025 | $0.0000065651 | $0.0000065651 | $0.0000072543 | $0.0000072245 | $24,997 | - |
| Sep-05 2025 | $0.0000072004 | $0.0000069313 | $0.0000074183 | $0.0000069982 | $22,502 | - |
| Sep-04 2025 | $0.0000070064 | $0.0000069714 | $0.0000079997 | $0.0000079997 | $33,676 | - |
| Sep-03 2025 | $0.0000079542 | $0.0000078308 | $0.0000089041 | $0.0000089041 | $48,722 | - |
| Sep-02 2025 | $0.0000088806 | $0.0000085353 | $0.0000094753 | $0.0000085353 | $108,725 | - |
| Sep-01 2025 | $0.0000082479 | $0.0000077847 | $0.0000089616 | $0.0000083797 | $149,399 | - |
| Aug-31 2025 | $0.000008967 | $0.0000082514 | $0.00001094 | $0.00001067 | $188,432 | - |
| Aug-30 2025 | $0.00001035 | $0.0000058456 | $0.00001076 | $0.0000059089 | $927,753 | - |
| Aug-29 2025 | $0.0000057909 | $0.0000056529 | $0.0000070118 | $0.0000070118 | $109,991 | - |
| Aug-28 2025 | $0.0000070778 | $0.0000046692 | $0.0000070778 | $0.0000046692 | $357,197 | - |
| Aug-27 2025 | $0.0000047246 | $0.0000046829 | $0.0000054394 | $0.0000047175 | $52,685 | - |