Cap Mercado $2.67T
2.89%
Volume 24h $94.51B
BTC % 52.62%
-2.64%
ETH % 9.72%
-2.05%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000301 | $0.0000001111 | $0.0000003243 | $0.0000001137 | $2,822 | $301 |
| Mar-19 2026 | $0.0000001119 | $0.0000001119 | $0.0000005785 | $0.0000005785 | $1,926 | $112 |
| Mar-18 2026 | $0.0000005766 | $0.0000001144 | $0.0000005766 | $0.0000001233 | $1,913 | $577 |
| Mar-17 2026 | $0.0000001246 | $0.0000001228 | $0.0000001276 | $0.0000001276 | $2,482 | $125 |
| Mar-16 2026 | $0.0000001289 | $0.0000001262 | $0.0000005553 | $0.0000001262 | $2,412 | $129 |
| Mar-15 2026 | $0.0000001266 | $0.0000001201 | $0.0000023571 | $0.0000017818 | $2,148 | $127 |
| Mar-14 2026 | $0.0000018597 | $0.0000001183 | $0.0000018597 | $0.0000001735 | $1,762 | $1,860 |
| Mar-13 2026 | $0.0000001779 | $0.000000112 | $0.0000002991 | $0.000000112 | $6,874 | $178 |
| Mar-12 2026 | $0.000000112 | $0.0000001112 | $0.0000007586 | $0.0000006224 | $4,440 | $112 |
| Mar-11 2026 | $0.0000006212 | $0.0000002169 | $0.0000008534 | $0.0000002169 | $6,848 | - |
| Mar-10 2026 | $0.0000001826 | $0.0000001178 | $0.0000001826 | $0.0000001632 | $15,856 | - |
| Mar-09 2026 | $0.000000185 | $0.0000001118 | $0.0000002733 | $0.0000001125 | $13,630 | - |
| Mar-08 2026 | $0.0000001174 | $0.0000001103 | $0.0000002703 | $0.0000002372 | $7,345 | - |
| Mar-07 2026 | $0.0000002357 | $0.0000001191 | $0.0000003349 | $0.0000001769 | $9,680 | - |
| Mar-06 2026 | $0.0000001778 | $0.0000001472 | $0.0000001783 | $0.0000001474 | $20,771 | - |