Cap Mercado $3.38T
-2.44%
Volume 24h $244.97B
50.58%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.3%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000001887 | $0.0000001887 | $0.0000001925 | $0.0000001925 | $1,956 | - |
| Jan-17 2026 | $0.0000001925 | $0.0000001925 | $0.0000001988 | $0.0000001988 | $1,851 | - |
| Jan-16 2026 | $0.0000001988 | $0.0000001928 | $0.0000001988 | $0.0000001987 | $1,926 | - |
| Jan-15 2026 | $0.0000001984 | $0.0000001977 | $0.0000002072 | $0.0000002072 | $2,020 | - |
| Jan-14 2026 | $0.0000002103 | $0.0000002052 | $0.0000011415 | $0.0000011415 | $1,863 | - |
| Jan-13 2026 | $0.0000011384 | $0.0000001955 | $0.0000012653 | $0.0000001974 | $2,355 | - |
| Jan-12 2026 | $0.0000001964 | $0.0000001964 | $0.0000014594 | $0.0000002378 | $2,408 | - |
| Jan-11 2026 | $0.0000002378 | $0.0000002322 | $0.0000002391 | $0.0000002334 | $8,917 | - |
| Jan-10 2026 | $0.0000002334 | $0.0000002286 | $0.000000246 | $0.000000244 | $8,154 | - |
| Jan-09 2026 | $0.000000244 | $0.0000002137 | $0.0000002539 | $0.0000002511 | $27,261 | - |
| Jan-08 2026 | $0.0000002508 | $0.0000002412 | $0.0000024181 | $0.0000002469 | $2,020 | - |
| Jan-07 2026 | $0.0000002469 | $0.0000002445 | $0.0000002562 | $0.0000002562 | $2,087 | - |
| Jan-06 2026 | $0.0000038937 | $0.0000036741 | $0.0000213 | $0.00001516 | $8,491 | - |
| Jan-05 2026 | $0.00001555 | $0.0000036837 | $0.00001556 | $0.0000046965 | $7,955 | - |
| Jan-04 2026 | $0.0000045804 | $0.0000045804 | $0.0000271 | $0.0000093127 | $8,346 | - |