Cap Mercado $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000003227 | $0.0000003215 | $0.0000008491 | $0.0000007548 | $8,786 | - |
| Nov-17 2025 | $0.0000007617 | $0.0000006757 | $0.0000011295 | $0.0000007781 | $3,293 | - |
| Nov-16 2025 | $0.0000007888 | $0.0000007888 | $0.0000012611 | $0.0000012242 | $3,852 | - |
| Nov-15 2025 | $0.0000011094 | $0.0000005118 | $0.0000011094 | $0.0000005181 | $2,031 | - |
| Nov-14 2025 | $0.000000519 | $0.0000005175 | $0.0000007466 | $0.0000006208 | $4,535 | - |
| Nov-13 2025 | $0.0000006242 | $0.000000525 | $0.0000008845 | $0.0000005322 | $4,429 | - |
| Nov-12 2025 | $0.0000005317 | $0.0000004243 | $0.0000005321 | $0.0000004811 | $5,504 | - |
| Nov-11 2025 | $0.0000004842 | $0.0000004842 | $0.0000008104 | $0.0000006797 | $7,881 | - |
| Nov-10 2025 | $0.0000006266 | $0.0000005983 | $0.0000007555 | $0.0000007226 | $6,178 | - |
| Nov-09 2025 | $0.0000008415 | $0.0000006104 | $0.0000008522 | $0.0000006139 | $4,144 | - |
| Nov-08 2025 | $0.0000006175 | $0.0000005075 | $0.0000006175 | $0.0000006152 | $5,613 | - |
| Nov-07 2025 | $0.000000522 | $0.0000004734 | $0.0000006442 | $0.0000004734 | $7,867 | - |
| Nov-06 2025 | $0.0000004888 | $0.0000004716 | $0.0000005501 | $0.0000005237 | $9,952 | - |
| Nov-05 2025 | $0.0000005582 | $0.0000003834 | $0.0000005582 | $0.0000003884 | $6,338 | - |
| Nov-04 2025 | $0.000000391 | $0.0000003806 | $0.0000004554 | $0.0000004248 | $23,215 | - |