Cap Mercado $2.66T
1.05%
Volume 24h $193.87B
3.04%
BTC % 54.82%
0.14%
ETH % 10.17%
1.27%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000061366 | $0.0000039254 | $0.0000061712 | $0.0000056458 | $3,850 | $6,137 |
| Apr-09 2026 | $0.0000064043 | $0.0000000987 | $0.00001542 | $0.0000000994 | $3,873 | $6,404 |
| Apr-08 2026 | $0.0000000994 | $0.0000000994 | $0.0000001051 | $0.0000001051 | $4,016 | $99 |
| Apr-07 2026 | $0.0000001033 | $0.000000086 | $0.0000001033 | $0.0000000861 | $5,565 | $103 |
| Apr-06 2026 | $0.0000000863 | $0.0000000863 | $0.000003283 | $0.000003283 | $4,323 | $86 |
| Apr-05 2026 | $0.0000044875 | $0.0000042282 | $0.00003478 | $0.00001468 | $3,848 | $4,488 |
| Apr-04 2026 | $0.00001254 | $0.0000059437 | $0.00001263 | $0.0000060756 | $3,943 | $12,549 |
| Apr-03 2026 | $0.0000064979 | $0.0000000853 | $0.0000085894 | $0.0000000854 | $3,999 | $6,498 |
| Apr-02 2026 | $0.0000000849 | $0.0000000832 | $0.0000000865 | $0.0000000865 | $3,738 | $85 |
| Apr-01 2026 | $0.0000000865 | $0.0000000865 | $0.0000000931 | $0.0000000894 | $4,837 | $87 |
| Mar-31 2026 | $0.0000000895 | $0.000000081 | $0.0000000895 | $0.0000000831 | $4,072 | $90 |
| Mar-30 2026 | $0.0000000831 | $0.0000000812 | $0.0000000849 | $0.0000000812 | $4,511 | $83 |
| Mar-29 2026 | $0.00000008 | $0.00000008 | $0.000000737 | $0.0000005369 | $4,084 | $80 |
| Mar-28 2026 | $0.0000002275 | $0.0000000825 | $0.000000269 | $0.000000268 | $5,843 | $228 |
| Mar-27 2026 | $0.0000000897 | $0.0000000897 | $0.0000000943 | $0.0000000932 | $3,817 | $90 |