Cap Mercado $3.90T
-4.47%
Volume 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Moedas
33.568
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000003967 | $0.0000003851 | $0.0000005895 | $0.0000005895 | $19,709 | - |
| Oct-28 2025 | $0.0000006027 | $0.0000005748 | $0.000000946 | $0.0000008578 | $5,460 | - |
| Oct-27 2025 | $0.0000008409 | $0.0000005974 | $0.0000009753 | $0.0000006035 | $4,669 | - |
| Oct-26 2025 | $0.0000005995 | $0.0000005796 | $0.0000009355 | $0.0000009355 | $12,384 | - |
| Oct-25 2025 | $0.0000009292 | $0.0000006113 | $0.0000009829 | $0.0000006134 | $4,308 | - |
| Oct-24 2025 | $0.0000006169 | $0.0000005786 | $0.0000006506 | $0.0000006037 | $8,713 | - |
| Oct-23 2025 | $0.0000005996 | $0.0000005586 | $0.0000006847 | $0.0000006378 | $10,163 | - |
| Oct-22 2025 | $0.0000006336 | $0.0000005965 | $0.0000007133 | $0.0000007056 | $9,196 | - |
| Oct-21 2025 | $0.0000007058 | $0.0000006423 | $0.0000008065 | $0.0000007321 | $11,432 | - |
| Oct-20 2025 | $0.0000007274 | $0.0000006432 | $0.0000007806 | $0.0000006513 | $12,027 | - |
| Oct-19 2025 | $0.0000006625 | $0.0000005873 | $0.0000010358 | $0.000000598 | $10,750 | - |
| Oct-18 2025 | $0.0000005978 | $0.0000004432 | $0.0000006001 | $0.0000004673 | $13,655 | - |
| Oct-17 2025 | $0.0000004697 | $0.0000004568 | $0.0000005619 | $0.0000005225 | $40,059 | - |
| Oct-16 2025 | $0.0000005205 | $0.0000005205 | $0.0000006507 | $0.0000006465 | $30,146 | - |
| Oct-15 2025 | $0.0000006449 | $0.0000006282 | $0.000000705 | $0.0000006879 | $51,617 | - |