Cap Mercado $2.48T
1.82%
Volume 24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
Moedas
34.287
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000001282 | $0.0000000912 | $0.000000131 | $0.0000001108 | $15,148 | - |
| Feb-26 2026 | $0.0000001081 | $0.0000000989 | $0.0000001618 | $0.0000001618 | $33,929 | - |
| Feb-25 2026 | $0.0000001704 | $0.0000000786 | $0.0000001704 | $0.0000000787 | $32,042 | - |
| Feb-24 2026 | $0.000000078 | $0.0000000754 | $0.0000000784 | $0.0000000776 | $4,321 | - |
| Feb-23 2026 | $0.0000000783 | $0.0000000773 | $0.000001291 | $0.000001291 | $4,440 | - |
| Feb-22 2026 | $0.0000014755 | $0.0000008766 | $0.0000021349 | $0.0000009229 | $4,867 | - |
| Feb-21 2026 | $0.0000009082 | $0.0000000794 | $0.0000151 | $0.0000000794 | $4,418 | - |
| Feb-20 2026 | $0.0000000794 | $0.0000000775 | $0.0000000816 | $0.0000000809 | $4,335 | - |
| Feb-19 2026 | $0.0000000805 | $0.0000000768 | $0.00001618 | $0.0000000768 | $4,127 | - |
| Feb-18 2026 | $0.0000000768 | $0.0000000766 | $0.000000081 | $0.0000000807 | $4,539 | - |
| Feb-17 2026 | $0.0000000807 | $0.0000000787 | $0.0000000824 | $0.0000000815 | $4,906 | - |
| Feb-16 2026 | $0.0000000812 | $0.0000000784 | $0.0000000817 | $0.0000000813 | $5,419 | - |
| Feb-15 2026 | $0.0000000813 | $0.0000000803 | $0.0000000876 | $0.0000000856 | $5,893 | - |
| Feb-14 2026 | $0.0000000856 | $0.000000082 | $0.0000000856 | $0.000000082 | $5,261 | - |
| Feb-13 2026 | $0.000000082 | $0.0000000757 | $0.0000000828 | $0.0000000757 | $5,301 | - |