Cap Mercado $3.20T
0.16%
Volume 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Moedas
33.885
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000002228 | $0.0000002224 | $0.0000005001 | $0.0000004962 | $6,752 | - |
| Dec-28 2025 | $0.0000004967 | $0.0000004963 | $0.0000060514 | $0.0000027455 | $13,701 | - |
| Dec-27 2025 | $0.0000027383 | $0.0000027304 | $0.00002022 | $0.0000058599 | $7,203 | - |
| Dec-26 2025 | $0.0000053477 | $0.0000032347 | $0.0000061724 | $0.0000061724 | $7,243 | - |
| Dec-25 2025 | $0.0000068716 | $0.0000032425 | $0.0000069675 | $0.0000035417 | $7,961 | - |
| Dec-24 2025 | $0.0000035445 | $0.0000034625 | $0.00001552 | $0.0000038986 | $7,321 | - |
| Dec-23 2025 | $0.0000039005 | $0.0000027237 | $0.000006875 | $0.0000060573 | $8,064 | - |
| Dec-22 2025 | $0.0000060091 | $0.0000048489 | $0.0000096913 | $0.0000049414 | $7,511 | - |
| Dec-21 2025 | $0.0000050918 | $0.000004234 | $0.000005425 | $0.0000048057 | $7,736 | - |
| Dec-20 2025 | $0.0000077182 | $0.0000002417 | $0.00001511 | $0.0000002443 | $7,414 | - |
| Dec-19 2025 | $0.0000002443 | $0.0000002275 | $0.0000002443 | $0.0000002298 | $7,146 | - |
| Dec-18 2025 | $0.00000023 | $0.0000002261 | $0.0000002465 | $0.0000002415 | $8,670 | - |
| Dec-17 2025 | $0.0000002404 | $0.0000002387 | $0.0000019079 | $0.0000002553 | $9,641 | - |
| Dec-16 2025 | $0.0000002539 | $0.0000002484 | $0.0000027658 | $0.0000024259 | $9,270 | - |
| Dec-15 2025 | $0.0000024043 | $0.0000016164 | $0.0000027456 | $0.0000024348 | $9,008 | - |