Cap Mercado $2.13T
2.49%
Volume 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Moedas
28.711
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000123 | $0.0000112 | $0.00001244 | $0.00001123 | $145,680 | - |
| Sep-08 2024 | $0.00001108 | $0.000011 | $0.0000115 | $0.0000113 | $121,579 | - |
| Sep-07 2024 | $0.0000113 | $0.00001068 | $0.00001154 | $0.00001068 | $111,559 | - |
| Sep-06 2024 | $0.00001062 | $0.00001026 | $0.00001124 | $0.00001087 | $162,880 | - |
| Sep-05 2024 | $0.0000109 | $0.00001089 | $0.00001198 | $0.00001167 | $214,108 | - |
| Sep-04 2024 | $0.00001162 | $0.00001071 | $0.00001167 | $0.00001114 | $141,235 | - |
| Sep-03 2024 | $0.0000113 | $0.0000113 | $0.00001257 | $0.00001233 | $141,330 | - |
| Sep-02 2024 | $0.00001228 | $0.00001112 | $0.00001228 | $0.00001112 | $156,059 | - |
| Sep-01 2024 | $0.00001115 | $0.00001115 | $0.00001193 | $0.00001193 | $141,941 | - |
| Aug-31 2024 | $0.00001194 | $0.00001158 | $0.00001235 | $0.00001235 | $197,400 | - |
| Aug-30 2024 | $0.00001254 | $0.00001212 | $0.0000129 | $0.0000127 | $150,687 | - |
| Aug-29 2024 | $0.00001272 | $0.0000127 | $0.00001361 | $0.00001339 | $183,377 | - |
| Aug-28 2024 | $0.00001337 | $0.00001318 | $0.00001387 | $0.00001318 | $173,506 | - |
| Aug-27 2024 | $0.00001322 | $0.00001322 | $0.0000148 | $0.0000148 | $250,252 | - |
| Aug-26 2024 | $0.0000147 | $0.0000147 | $0.00001606 | $0.00001606 | $215,537 | - |