Cap Mercado $2.29T
2.96%
Volume 24h $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
Moedas
28.518
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00001635 | $0.00001601 | $0.00001691 | $0.00001691 | $151,041 | - |
| Aug-18 2024 | $0.00001732 | $0.00001638 | $0.00001761 | $0.00001655 | $161,940 | - |
| Aug-17 2024 | $0.00001653 | $0.00001588 | $0.00001667 | $0.00001613 | $130,989 | - |
| Aug-16 2024 | $0.00001614 | $0.00001576 | $0.0000171 | $0.00001701 | $244,363 | - |
| Aug-15 2024 | $0.00001712 | $0.00001655 | $0.00001853 | $0.00001853 | $320,716 | - |
| Aug-14 2024 | $0.00001854 | $0.00001845 | $0.0000207 | $0.0000204 | $288,150 | - |
| Aug-13 2024 | $0.00002057 | $0.00001751 | $0.00002173 | $0.00001751 | $454,163 | - |
| Aug-12 2024 | $0.00001729 | $0.00001626 | $0.00001935 | $0.00001626 | $506,091 | - |
| Aug-11 2024 | $0.00001617 | $0.00001442 | $0.00001787 | $0.00001519 | $425,298 | - |
| Aug-10 2024 | $0.00001514 | $0.00001483 | $0.00001519 | $0.00001508 | $152,591 | - |
| Aug-09 2024 | $0.00001507 | $0.0000146 | $0.00001718 | $0.00001718 | $308,715 | - |
| Aug-08 2024 | $0.00001691 | $0.00001489 | $0.00001691 | $0.00001489 | $319,694 | - |
| Aug-07 2024 | $0.00001499 | $0.00001499 | $0.00001651 | $0.00001543 | $324,334 | - |
| Aug-06 2024 | $0.00001573 | $0.00001516 | $0.0000172 | $0.00001516 | $491,581 | - |
| Aug-05 2024 | $0.00001538 | $0.0000121 | $0.00001723 | $0.00001723 | $802,428 | - |