Cap Mercado $2.22T
2.6%
Volume 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Moedas
28.782
+17
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001564 | $0.00001286 | $0.00001585 | $0.00001313 | $310,625 | - |
| Sep-16 2024 | $0.00001289 | $0.00001243 | $0.00001328 | $0.00001296 | $271,072 | - |
| Sep-15 2024 | $0.00001289 | $0.00001289 | $0.00001533 | $0.00001506 | $249,879 | - |
| Sep-14 2024 | $0.00001506 | $0.00001488 | $0.00001623 | $0.00001602 | $219,766 | - |
| Sep-13 2024 | $0.00001608 | $0.00001603 | $0.00001677 | $0.00001669 | $253,812 | - |
| Sep-12 2024 | $0.00001664 | $0.00001269 | $0.00001671 | $0.00001269 | $502,859 | - |
| Sep-11 2024 | $0.0000124 | $0.00001198 | $0.00001331 | $0.0000133 | $174,535 | - |
| Sep-10 2024 | $0.00001335 | $0.00001231 | $0.00001359 | $0.00001252 | $213,601 | - |
| Sep-09 2024 | $0.0000123 | $0.0000112 | $0.00001244 | $0.00001123 | $145,680 | - |
| Sep-08 2024 | $0.00001108 | $0.000011 | $0.0000115 | $0.0000113 | $121,579 | - |
| Sep-07 2024 | $0.0000113 | $0.00001068 | $0.00001154 | $0.00001068 | $111,559 | - |
| Sep-06 2024 | $0.00001062 | $0.00001026 | $0.00001124 | $0.00001087 | $162,880 | - |
| Sep-05 2024 | $0.0000109 | $0.00001089 | $0.00001198 | $0.00001167 | $214,108 | - |
| Sep-04 2024 | $0.00001162 | $0.00001071 | $0.00001167 | $0.00001114 | $141,235 | - |
| Sep-03 2024 | $0.0000113 | $0.0000113 | $0.00001257 | $0.00001233 | $141,330 | - |