Cap Mercado $2.18T
-2.39%
Volume 24h $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00001854 | $0.00001845 | $0.0000207 | $0.0000204 | $288,150 | - |
| Aug-13 2024 | $0.00002057 | $0.00001751 | $0.00002173 | $0.00001751 | $454,163 | - |
| Aug-12 2024 | $0.00001729 | $0.00001626 | $0.00001935 | $0.00001626 | $506,091 | - |
| Aug-11 2024 | $0.00001617 | $0.00001442 | $0.00001787 | $0.00001519 | $425,298 | - |
| Aug-10 2024 | $0.00001514 | $0.00001483 | $0.00001519 | $0.00001508 | $152,591 | - |
| Aug-09 2024 | $0.00001507 | $0.0000146 | $0.00001718 | $0.00001718 | $308,715 | - |
| Aug-08 2024 | $0.00001691 | $0.00001489 | $0.00001691 | $0.00001489 | $319,694 | - |
| Aug-07 2024 | $0.00001499 | $0.00001499 | $0.00001651 | $0.00001543 | $324,334 | - |
| Aug-06 2024 | $0.00001573 | $0.00001516 | $0.0000172 | $0.00001516 | $491,581 | - |
| Aug-05 2024 | $0.00001538 | $0.0000121 | $0.00001723 | $0.00001723 | $802,428 | - |
| Aug-04 2024 | $0.00001777 | $0.00001481 | $0.00001796 | $0.00001635 | $428,833 | - |
| Aug-03 2024 | $0.00001606 | $0.00001554 | $0.00002017 | $0.00002017 | $428,359 | - |
| Aug-02 2024 | $0.00002025 | $0.00002004 | $0.00002361 | $0.00002354 | $402,132 | - |
| Aug-01 2024 | $0.0000236 | $0.00002163 | $0.00002481 | $0.00002481 | $454,770 | - |
| Jul-31 2024 | $0.00002474 | $0.00002352 | $0.00002622 | $0.00002463 | $440,161 | - |