Cap Mercado $2.22T
-3.53%
Volume 24h $152.40B
-9.85%
BTC % 52.08%
0.11%
ETH % 14.83%
-2.76%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00001606 | $0.00001554 | $0.00002017 | $0.00002017 | $428,359 | - |
| Aug-02 2024 | $0.00002025 | $0.00002004 | $0.00002361 | $0.00002354 | $402,132 | - |
| Aug-01 2024 | $0.0000236 | $0.00002163 | $0.00002481 | $0.00002481 | $454,770 | - |
| Jul-31 2024 | $0.00002474 | $0.00002352 | $0.00002622 | $0.00002463 | $440,161 | - |
| Jul-30 2024 | $0.00002483 | $0.00002457 | $0.00002897 | $0.00002778 | $460,832 | - |
| Jul-29 2024 | $0.00002811 | $0.00002811 | $0.00003459 | $0.00003245 | $789,035 | - |
| Jul-28 2024 | $0.00003185 | $0.00003009 | $0.00003466 | $0.00003152 | $654,657 | - |
| Jul-27 2024 | $0.00003304 | $0.00003088 | $0.00003775 | $0.00003485 | $1,028,423 | - |
| Jul-26 2024 | $0.00003481 | $0.00003052 | $0.00003757 | $0.00003065 | $1,690,895 | - |
| Jul-25 2024 | $0.00002973 | $0.00002612 | $0.00003119 | $0.00002813 | $1,292,674 | - |
| Jul-24 2024 | $0.00002919 | $0.00002296 | $0.0000321 | $0.00002296 | $1,835,491 | - |
| Jul-23 2024 | $0.00002337 | $0.00002337 | $0.00002743 | $0.00002743 | $1,250,576 | - |
| Jul-22 2024 | $0.00003161 | $0.00002484 | $0.00003161 | $0.00002662 | $1,982,834 | - |
| Jul-21 2024 | $0.00002808 | $0.00002163 | $0.00003001 | $0.00002163 | $2,409,158 | - |
| Jul-20 2024 | $0.00002114 | $0.00001499 | $0.00002114 | $0.00001574 | $946,531 | - |