Cap Mercado $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Choise.com CHO

Preços históricos de Choise.com (CHO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00434174 $0.00425128 $0.00525892 $0.00501547 $1,567,926 $2,019,761
Oct-03 2025 $0.00505362 $0.00407322 $0.0050648 $0.00428595 $3,091,337 $2,350,927
Oct-02 2025 $0.0043618 $0.00376435 $0.0043618 $0.00376435 $2,869,651 $2,029,094
Oct-01 2025 $0.00376461 $0.00373595 $0.00385205 $0.00376272 $2,645,604 $1,751,283
Sep-30 2025 $0.00379101 $0.00379101 $0.00392274 $0.00391188 $2,449,536 $1,763,567
Sep-29 2025 $0.00388135 $0.0037638 $0.00395251 $0.00394186 $3,447,794 $1,805,589
Sep-28 2025 $0.00391421 $0.00386756 $0.00394499 $0.00394499 $1,365,124 $1,820,877
Sep-27 2025 $0.00394323 $0.00390348 $0.00404284 $0.00397379 $1,151,649 $1,834,375
Sep-26 2025 $0.00398342 $0.00389755 $0.00424344 $0.00419395 $2,713,181 $1,853,074
Sep-25 2025 $0.00422258 $0.00420298 $0.00486125 $0.00486125 $3,032,515 $1,938,178
Sep-24 2025 $0.00486261 $0.00461566 $0.00548336 $0.00522496 $2,056,273 $2,197,914
Sep-23 2025 $0.0053365 $0.00393349 $0.00635727 $0.0039438 $2,550,855 $2,412,113
Sep-22 2025 $0.00394378 $0.00386359 $0.0040526 $0.0040526 $2,908,778 $1,782,600
Sep-21 2025 $0.00406255 $0.00403479 $0.00409454 $0.00409407 $1,174,525 $1,836,285
Sep-20 2025 $0.0040949 $0.00388314 $0.00413272 $0.00388314 $1,022,923 $1,850,908

Análise histórica e de mercado do preço de Choise.com (CHO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1214 dias, a partir do dia 09-06-2022.