Cap Mercado $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Choise.com CHO

Preços históricos de Choise.com (CHO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00368259 $0.00365828 $0.00371121 $0.00370039 $124,085 $1,713,130
Oct-24 2025 $0.00369302 $0.00363933 $0.00371279 $0.00364294 $114,380 $1,717,980
Oct-23 2025 $0.00365278 $0.00359011 $0.00369574 $0.00360733 $93,225 $1,699,260
Oct-22 2025 $0.00361409 $0.0034835 $0.00366381 $0.00351311 $112,402 $1,681,264
Oct-21 2025 $0.00350578 $0.00349312 $0.00380488 $0.00379518 $132,666 $1,630,878
Oct-20 2025 $0.00379642 $0.00376238 $0.00381972 $0.00381972 $112,132 $1,766,082
Oct-19 2025 $0.00380273 $0.00379281 $0.00383321 $0.00380708 $128,579 $1,769,015
Oct-18 2025 $0.00380308 $0.00372287 $0.00382779 $0.00372287 $115,151 $1,769,180
Oct-17 2025 $0.00370962 $0.00355699 $0.00371905 $0.00359148 $116,158 $1,725,705
Oct-16 2025 $0.00357076 $0.00356629 $0.00397872 $0.00390352 $142,145 $1,661,106
Oct-15 2025 $0.00391053 $0.00360336 $0.00391053 $0.00360336 $105,534 $1,819,164
Oct-14 2025 $0.00359823 $0.00354739 $0.00362781 $0.00354739 $124,642 $1,673,884
Oct-13 2025 $0.00356683 $0.00353559 $0.00390346 $0.00355879 $165,407 $1,659,278
Oct-12 2025 $0.00352641 $0.00352641 $0.003607 $0.00356458 $138,486 $1,640,476
Oct-11 2025 $0.00355619 $0.00343684 $0.00356229 $0.00343684 $147,186 $1,654,326

Análise histórica e de mercado do preço de Choise.com (CHO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1235 dias, a partir do dia 09-06-2022.