Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChitCAT (CHITCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Sep-03 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Sep-02 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Sep-01 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Aug-31 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Aug-30 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Aug-29 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Aug-28 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Aug-27 2024 | $0.00165139 | $0.00165139 | $0.00175393 | $0.00175393 | $1 | - |
| Aug-26 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
| Aug-25 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
| Aug-24 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
| Aug-23 2024 | $0.00175393 | $0.00174895 | $0.00178937 | $0.00178937 | $8 | - |
| Aug-22 2024 | $0.00178937 | $0.00178937 | $0.00178937 | $0.00178937 | - | - |
| Aug-21 2024 | $0.00178937 | $0.00178937 | $0.00178937 | $0.00178937 | - | - |