Cap Mercado $2.30T
1.99%
Volume 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00178937 | $0.00166806 | $0.00180839 | $0.00166806 | $11 | - |
Aug-19 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
Aug-18 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
Aug-17 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
Aug-16 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
Aug-15 2024 | $0.00166806 | $0.00166119 | $0.00169512 | $0.00169512 | $2 | - |
Aug-14 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
Aug-13 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
Aug-12 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
Aug-11 2024 | $0.00169512 | $0.00165747 | $0.00169512 | $0.00165747 | $5 | - |
Aug-10 2024 | $0.00165747 | $0.00165747 | $0.00165747 | $0.00165747 | $2 | - |
Aug-09 2024 | $0.00169 | $0.00161398 | $0.00169 | $0.00161398 | $0 | - |
Aug-08 2024 | $0.00161398 | $0.00153785 | $0.00161398 | $0.00153785 | $4 | - |
Aug-07 2024 | $0.00153785 | $0.00153785 | $0.00153785 | $0.00153785 | - | - |
Aug-06 2024 | $0.00153785 | $0.00153785 | $0.00153785 | $0.00153785 | - | - |