Cap Mercado $2.47T
-3.48%
Volume 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Moedas
28.341
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChitCAT (CHITCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00213306 | $0.00213306 | $0.00214995 | $0.00214995 | $12 | - |
| Jul-30 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
| Jul-29 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
| Jul-28 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
| Jul-27 2024 | $0.00214995 | $0.00207683 | $0.00214995 | $0.00207683 | $10 | - |
| Jul-26 2024 | $0.00207683 | $0.00204888 | $0.00207683 | $0.00204888 | $0 | - |
| Jul-25 2024 | $0.00204888 | $0.00204315 | $0.00214087 | $0.00214087 | $2 | - |
| Jul-24 2024 | $0.00214087 | $0.00214087 | $0.00214087 | $0.00214087 | - | - |
| Jul-23 2024 | $0.00214087 | $0.00209 | $0.00214087 | $0.00209 | $6 | - |
| Jul-22 2024 | $0.00209 | $0.0019788 | $0.00209 | $0.0019788 | $35 | - |
| Jul-21 2024 | $0.0019788 | $0.0019788 | $0.00198479 | $0.00198479 | $7 | - |
| Jul-20 2024 | $0.00198479 | $0.00198479 | $0.00200585 | $0.00200585 | $10 | - |
| Jul-19 2024 | $0.00200585 | $0.00200585 | $0.00205235 | $0.00200618 | $8 | - |
| Jul-18 2024 | $0.00200618 | $0.00175364 | $0.00200618 | $0.00175364 | $34 | - |
| Jul-17 2024 | $0.00175364 | $0.00174511 | $0.00175364 | $0.00174511 | $7 | - |