Cap Mercado $2.22T
-2.86%
Volume 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Moedas
28.473
+18
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ChitCAT (CHITCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
| Aug-13 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
| Aug-12 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
| Aug-11 2024 | $0.00169512 | $0.00165747 | $0.00169512 | $0.00165747 | $5 | - |
| Aug-10 2024 | $0.00165747 | $0.00165747 | $0.00165747 | $0.00165747 | $2 | - |
| Aug-09 2024 | $0.00169 | $0.00161398 | $0.00169 | $0.00161398 | $0 | - |
| Aug-08 2024 | $0.00161398 | $0.00153785 | $0.00161398 | $0.00153785 | $4 | - |
| Aug-07 2024 | $0.00153785 | $0.00153785 | $0.00153785 | $0.00153785 | - | - |
| Aug-06 2024 | $0.00153785 | $0.00153785 | $0.00153785 | $0.00153785 | - | - |
| Aug-05 2024 | $0.00153785 | $0.00142908 | $0.00205366 | $0.00205366 | $29 | - |
| Aug-04 2024 | $0.00205366 | $0.00205366 | $0.00205366 | $0.00205366 | - | - |
| Aug-03 2024 | $0.00205366 | $0.00205366 | $0.00205366 | $0.00205366 | - | - |
| Aug-02 2024 | $0.00205366 | $0.00205366 | $0.00205366 | $0.00205366 | - | - |
| Aug-01 2024 | $0.00205366 | $0.00205366 | $0.00213306 | $0.00213306 | $10 | - |
| Jul-31 2024 | $0.00213306 | $0.00213306 | $0.00214995 | $0.00214995 | $12 | - |