Cap Mercado $2.54T
1.32%
Volume 24h $177.15B
44.28%
BTC % 54.2%
0.35%
ETH % 10.03%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000936 | $0.00009252 | $0.0000936 | $0.0000928 | $70 | $38,663 |
| Apr-04 2026 | $0.00009281 | $0.00009152 | $0.00009281 | $0.00009152 | - | $38,334 |
| Apr-03 2026 | $0.00009152 | $0.00009137 | $0.00009167 | $0.00009137 | - | $37,803 |
| Apr-02 2026 | $0.00009137 | $0.00009137 | $0.00009604 | $0.00009604 | - | $37,743 |
| Apr-01 2026 | $0.00009604 | $0.00009141 | $0.00009604 | $0.00009141 | - | $39,669 |
| Mar-31 2026 | $0.00009141 | $0.00009141 | $0.00009813 | $0.00009773 | - | $37,758 |
| Mar-30 2026 | $0.00009773 | $0.00009636 | $0.00009775 | $0.00009636 | - | $40,368 |
| Mar-29 2026 | $0.00009646 | $0.00009646 | $0.00009769 | $0.00009769 | - | $39,843 |
| Mar-28 2026 | $0.00009769 | $0.00009696 | $0.00009769 | $0.00009696 | $2 | $40,350 |
| Mar-27 2026 | $0.00009712 | $0.00009712 | $0.00010121 | $0.00010121 | - | $40,115 |
| Mar-26 2026 | $0.00010121 | $0.00010121 | $0.00010269 | $0.00010269 | - | $41,805 |
| Mar-25 2026 | $0.00010057 | $0.00010057 | $0.00010176 | $0.0001016 | - | $41,542 |
| Mar-24 2026 | $0.0001016 | $0.00010135 | $0.0001016 | $0.00010135 | - | $41,968 |
| Mar-23 2026 | $0.00010135 | $0.00009786 | $0.00010135 | $0.00009863 | - | $41,861 |
| Mar-22 2026 | $0.00009863 | $0.00009863 | $0.00010133 | $0.00010133 | - | $40,738 |