Cap Mercado $3.48T
-1.45%
Volume 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00295404 | $0.00295404 | $0.00308903 | $0.00303186 | $106,796 | $1,220,109 |
| May-15 2025 | $0.00305286 | $0.00302319 | $0.00314142 | $0.00314142 | $84,400 | $1,260,924 |
| May-14 2025 | $0.00315702 | $0.00296572 | $0.00315702 | $0.00297594 | $110,938 | $1,303,944 |
| May-13 2025 | $0.00297789 | $0.00290035 | $0.0031407 | $0.0031407 | $110,408 | $1,229,958 |
| May-12 2025 | $0.00314803 | $0.00314261 | $0.00352161 | $0.00346256 | $161,909 | $1,300,233 |
| May-11 2025 | $0.00348113 | $0.00310373 | $0.00351069 | $0.00310373 | $118,029 | $1,437,813 |
| May-10 2025 | $0.00304034 | $0.00294891 | $0.00304867 | $0.00299408 | $87,383 | $1,255,751 |
| May-09 2025 | $0.00291487 | $0.00237255 | $0.00309917 | $0.00237778 | $229,719 | $1,203,930 |
| May-08 2025 | $0.00231983 | $0.00211108 | $0.00231983 | $0.00215167 | $119,426 | $958,161 |
| May-07 2025 | $0.00216299 | $0.00213972 | $0.00221559 | $0.002205 | $90,152 | $893,379 |
| May-06 2025 | $0.002204 | $0.00200112 | $0.002204 | $0.00201771 | $129,301 | $910,319 |
| May-05 2025 | $0.00201981 | $0.00194173 | $0.00204027 | $0.00195509 | $123,950 | $834,242 |
| May-04 2025 | $0.00196235 | $0.00196018 | $0.0019828 | $0.00197313 | $97,770 | $810,511 |
| May-03 2025 | $0.00198535 | $0.00196515 | $0.00210045 | $0.00203828 | $146,207 | $820,010 |
| May-02 2025 | $0.00203639 | $0.00194314 | $0.00210979 | $0.00194436 | $160,812 | $841,091 |