Cap Mercado $3.27T
-3.06%
Volume 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00044373 | $0.00044373 | $0.00047618 | $0.00047298 | $56,117 | $183,276 |
| Dec-04 2025 | $0.0004733 | $0.00047002 | $0.00049631 | $0.00049563 | $56,609 | $195,491 |
| Dec-03 2025 | $0.0004949 | $0.00047419 | $0.00049536 | $0.00047628 | $54,031 | $204,410 |
| Dec-02 2025 | $0.0004768 | $0.00044747 | $0.0004769 | $0.00045255 | $58,408 | $196,935 |
| Dec-01 2025 | $0.0004478 | $0.00044044 | $0.00048339 | $0.00048339 | $57,221 | $184,955 |
| Nov-30 2025 | $0.00049111 | $0.00048695 | $0.00049585 | $0.00048849 | $57,077 | $202,846 |
| Nov-29 2025 | $0.00048866 | $0.00048671 | $0.0004956 | $0.0004956 | $54,314 | $201,832 |
| Nov-28 2025 | $0.00049568 | $0.00049373 | $0.00050775 | $0.0005004 | $54,470 | $204,735 |
| Nov-27 2025 | $0.00050136 | $0.00049687 | $0.00050583 | $0.00050287 | $55,274 | $207,077 |
| Nov-26 2025 | $0.00050262 | $0.00048112 | $0.00050305 | $0.00048112 | $56,733 | $207,599 |
| Nov-25 2025 | $0.00047838 | $0.00046981 | $0.00049081 | $0.00048725 | $56,304 | $197,585 |
| Nov-24 2025 | $0.00049878 | $0.00048042 | $0.00049878 | $0.00049674 | $52,094 | $206,011 |
| Nov-23 2025 | $0.00049686 | $0.0004852 | $0.00049686 | $0.00048781 | $54,615 | $205,222 |
| Nov-22 2025 | $0.00048797 | $0.00045964 | $0.00048797 | $0.00046325 | $58,272 | $201,548 |
| Nov-21 2025 | $0.00045725 | $0.00045725 | $0.00049272 | $0.00049211 | $60,265 | $188,859 |