Cap Mercado $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0001512 | $0.00014956 | $0.00015618 | $0.00014956 | $55,051 | $62,454 |
| Feb-23 2026 | $0.00014967 | $0.00014855 | $0.00017223 | $0.00017223 | $57,940 | $61,819 |
| Feb-22 2026 | $0.00017102 | $0.00016983 | $0.00017495 | $0.00017486 | $56,789 | $70,640 |
| Feb-21 2026 | $0.00017466 | $0.00017038 | $0.00017477 | $0.00017144 | $54,010 | $72,143 |
| Feb-20 2026 | $0.00017163 | $0.00016522 | $0.00017163 | $0.00016562 | $56,684 | $70,891 |
| Feb-19 2026 | $0.00016523 | $0.00015935 | $0.00016523 | $0.00016421 | $54,458 | $68,246 |
| Feb-18 2026 | $0.00016452 | $0.00016416 | $0.00016998 | $0.0001666 | $54,766 | $67,955 |
| Feb-17 2026 | $0.00016679 | $0.00016063 | $0.00017163 | $0.00016157 | $54,095 | $68,891 |
| Feb-16 2026 | $0.0001606 | $0.00015063 | $0.00016114 | $0.00015114 | $53,011 | $66,333 |
| Feb-15 2026 | $0.00015167 | $0.00015167 | $0.00016115 | $0.00015272 | $55,438 | $62,646 |
| Feb-14 2026 | $0.00015293 | $0.00014646 | $0.00015382 | $0.00014646 | $56,923 | $63,165 |
| Feb-13 2026 | $0.00014726 | $0.00014517 | $0.00014968 | $0.00014685 | $55,513 | $60,826 |
| Feb-12 2026 | $0.00014838 | $0.00014625 | $0.00015359 | $0.00015128 | $54,808 | $61,287 |
| Feb-11 2026 | $0.00014941 | $0.00014789 | $0.00015456 | $0.00015411 | $53,823 | $61,713 |
| Feb-10 2026 | $0.00015438 | $0.00015438 | $0.0001783 | $0.00017003 | $59,929 | $63,766 |