Cap Mercado $3.50T
0.64%
Volume 24h $163.31B
-25.15%
BTC % 60.14%
0.01%
ETH % 8.8%
-0.22%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00201466 | $0.00197613 | $0.00202659 | $0.00201812 | $87,170 | $832,115 |
| Jun-13 2025 | $0.00201047 | $0.00191103 | $0.00208857 | $0.00208857 | $130,874 | $830,388 |
| Jun-12 2025 | $0.00211968 | $0.00211023 | $0.00226824 | $0.00226824 | $106,542 | $875,492 |
| Jun-11 2025 | $0.00224265 | $0.00223328 | $0.00235229 | $0.00235229 | $93,532 | $926,282 |
| Jun-10 2025 | $0.00235521 | $0.00230559 | $0.00238087 | $0.00232617 | $82,005 | $972,775 |
| Jun-09 2025 | $0.00232407 | $0.00224434 | $0.00232407 | $0.00225369 | $83,039 | $959,913 |
| Jun-08 2025 | $0.00225297 | $0.00225132 | $0.00233717 | $0.00232468 | $120,656 | $930,546 |
| Jun-07 2025 | $0.00216778 | $0.00216744 | $0.00217356 | $0.00217356 | $88,644 | $895,359 |
| Jun-06 2025 | $0.00219323 | $0.00208759 | $0.00224923 | $0.00208855 | $103,259 | $905,872 |
| Jun-05 2025 | $0.00208197 | $0.00207174 | $0.00220215 | $0.00220215 | $107,807 | $859,917 |
| Jun-04 2025 | $0.00220337 | $0.00219281 | $0.00233127 | $0.00232263 | $130,010 | $910,061 |
| Jun-03 2025 | $0.0023322 | $0.00228691 | $0.00252752 | $0.00249776 | $223,915 | $963,271 |
| Jun-02 2025 | $0.00250422 | $0.00242238 | $0.00253447 | $0.00253447 | $199,526 | $1,034,320 |
| Jun-01 2025 | $0.00254812 | $0.00254812 | $0.00265411 | $0.00265029 | $139,516 | $1,052,452 |
| May-31 2025 | $0.0026744 | $0.00248494 | $0.0026744 | $0.00254233 | $128,433 | $1,104,608 |