Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00072456 | $0.00071689 | $0.00074589 | $0.00074432 | $56,049 | $299,265 |
| Oct-24 2025 | $0.00074382 | $0.00073735 | $0.00075065 | $0.00074217 | $54,831 | $307,223 |
| Oct-23 2025 | $0.00074008 | $0.00069851 | $0.00076557 | $0.00069851 | $56,319 | $305,678 |
| Oct-22 2025 | $0.00069343 | $0.00069343 | $0.0007199 | $0.0007199 | $55,636 | $286,408 |
| Oct-21 2025 | $0.00072311 | $0.00071655 | $0.00073823 | $0.00073823 | $59,207 | $298,668 |
| Oct-20 2025 | $0.00074009 | $0.00073809 | $0.00078006 | $0.00075627 | $56,710 | $305,681 |
| Oct-19 2025 | $0.00075709 | $0.00072497 | $0.00076516 | $0.00073195 | $58,990 | $312,705 |
| Oct-18 2025 | $0.00072968 | $0.00072968 | $0.00075327 | $0.00073719 | $57,970 | $301,380 |
| Oct-17 2025 | $0.00074206 | $0.00068621 | $0.00079519 | $0.00079323 | $60,576 | $306,494 |
| Oct-16 2025 | $0.00079574 | $0.00076726 | $0.00080527 | $0.0007802 | $54,404 | $328,665 |
| Oct-15 2025 | $0.00077758 | $0.00077758 | $0.00082193 | $0.00082193 | $62,408 | $321,166 |
| Oct-14 2025 | $0.00082083 | $0.00076753 | $0.0008722 | $0.0008594 | $66,155 | $339,031 |
| Oct-13 2025 | $0.00085727 | $0.00083391 | $0.00089544 | $0.00085563 | $60,965 | $354,079 |
| Oct-12 2025 | $0.00085788 | $0.0007767 | $0.00090503 | $0.00079064 | $66,114 | $354,334 |
| Oct-11 2025 | $0.0007933 | $0.00077041 | $0.00095243 | $0.00087914 | $91,021 | $327,659 |