Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00102097 | $0.00097725 | $0.00103265 | $0.00101856 | $67,004 | $421,692 |
| Aug-19 2025 | $0.00101904 | $0.00100546 | $0.00104856 | $0.00104856 | $62,804 | $420,896 |
| Aug-18 2025 | $0.00104922 | $0.00101809 | $0.00107098 | $0.00107098 | $65,229 | $433,361 |
| Aug-17 2025 | $0.00107017 | $0.00107017 | $0.00110415 | $0.00108582 | $67,191 | $442,015 |
| Aug-16 2025 | $0.00108659 | $0.00107813 | $0.00113177 | $0.00112941 | $65,701 | $448,794 |
| Aug-15 2025 | $0.00112117 | $0.00097695 | $0.00112117 | $0.00110457 | $121,151 | $463,079 |
| Aug-14 2025 | $0.00111054 | $0.00111054 | $0.00130405 | $0.00124649 | $84,633 | $458,688 |
| Aug-13 2025 | $0.00123702 | $0.00122422 | $0.00139113 | $0.00139113 | $100,453 | $510,929 |
| Aug-12 2025 | $0.00138911 | $0.00123565 | $0.00138911 | $0.00123565 | $108,431 | $573,746 |
| Aug-11 2025 | $0.0012614 | $0.00121307 | $0.00129954 | $0.00121307 | $99,999 | $520,999 |
| Aug-10 2025 | $0.00119813 | $0.00119813 | $0.00133348 | $0.00126785 | $87,728 | $494,864 |
| Aug-09 2025 | $0.00127564 | $0.00121178 | $0.00135072 | $0.00135072 | $125,665 | $526,879 |
| Aug-08 2025 | $0.00138465 | $0.00131608 | $0.0015698 | $0.00156798 | $167,087 | $571,904 |
| Aug-07 2025 | $0.00157917 | $0.00155312 | $0.00166827 | $0.00160814 | $89,063 | $652,245 |
| Aug-06 2025 | $0.00161497 | $0.00160579 | $0.00167245 | $0.00167245 | $103,659 | $667,031 |