Cap Mercado $2.63T
-4.84%
Volume 24h $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
Moedas
34.195
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00020272 | $0.00020272 | $0.00027719 | $0.00027711 | $63,576 | $83,733 |
| Feb-02 2026 | $0.00027724 | $0.00026912 | $0.00027917 | $0.00027699 | $58,456 | $114,511 |
| Feb-01 2026 | $0.00027676 | $0.00027676 | $0.0002897 | $0.0002897 | $52,879 | $114,312 |
| Jan-31 2026 | $0.00028643 | $0.00028198 | $0.00033074 | $0.00033054 | $52,192 | $118,305 |
| Jan-30 2026 | $0.00033043 | $0.0003257 | $0.00033431 | $0.00033422 | $58,464 | $136,478 |
| Jan-29 2026 | $0.00033435 | $0.00033065 | $0.00035836 | $0.00035458 | $55,357 | $138,097 |
| Jan-28 2026 | $0.00035761 | $0.00035444 | $0.00036162 | $0.00035743 | $56,290 | $147,704 |
| Jan-27 2026 | $0.00035827 | $0.00035232 | $0.00036238 | $0.00035288 | $54,392 | $147,976 |
| Jan-26 2026 | $0.00035308 | $0.00034198 | $0.00035308 | $0.0003466 | $57,601 | $145,836 |
| Jan-25 2026 | $0.0003459 | $0.00034532 | $0.00035432 | $0.00035286 | $56,831 | $142,870 |
| Jan-24 2026 | $0.00035693 | $0.00035461 | $0.00036426 | $0.00035943 | $54,771 | $147,425 |
| Jan-23 2026 | $0.00036119 | $0.0003445 | $0.00036603 | $0.00034609 | $58,916 | $149,185 |
| Jan-22 2026 | $0.00034601 | $0.00032548 | $0.00034601 | $0.0003276 | $54,820 | $142,914 |
| Jan-21 2026 | $0.00032668 | $0.00031076 | $0.00040149 | $0.00040149 | $57,386 | $134,929 |
| Jan-20 2026 | $0.00040692 | $0.00040692 | $0.00042416 | $0.00042248 | $53,537 | $168,073 |