Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00111274 | $0.00108012 | $0.00112074 | $0.00109027 | $71,240 | $459,597 |
| Sep-09 2025 | $0.00109318 | $0.00105694 | $0.00112263 | $0.00111717 | $73,662 | $451,517 |
| Sep-08 2025 | $0.0011161 | $0.00111528 | $0.00118779 | $0.00118688 | $71,050 | $460,983 |
| Sep-07 2025 | $0.00117653 | $0.00116095 | $0.00117653 | $0.0011611 | $70,229 | $485,944 |
| Sep-06 2025 | $0.00116036 | $0.0011329 | $0.00118102 | $0.0011329 | $71,033 | $479,265 |
| Sep-05 2025 | $0.00113198 | $0.00113143 | $0.00117257 | $0.00115747 | $72,738 | $467,545 |
| Sep-04 2025 | $0.00117202 | $0.00113502 | $0.00117297 | $0.00113515 | $69,211 | $484,081 |
| Sep-03 2025 | $0.00113693 | $0.00109777 | $0.00114303 | $0.00109777 | $67,801 | $469,587 |
| Sep-02 2025 | $0.00110907 | $0.00107885 | $0.00111347 | $0.00108203 | $71,318 | $458,082 |
| Sep-01 2025 | $0.0010824 | $0.00106233 | $0.00109933 | $0.00108234 | $72,539 | $447,066 |
| Aug-31 2025 | $0.00108739 | $0.00106725 | $0.00109003 | $0.00107228 | $54,013 | $449,125 |
| Aug-30 2025 | $0.00108206 | $0.00104926 | $0.00108206 | $0.00105914 | $62,833 | $446,926 |
| Aug-29 2025 | $0.00105697 | $0.00100378 | $0.00107249 | $0.00104704 | $72,503 | $436,563 |
| Aug-28 2025 | $0.00105054 | $0.00103008 | $0.00106109 | $0.00103625 | $60,636 | $433,907 |
| Aug-27 2025 | $0.00103832 | $0.00103783 | $0.00111497 | $0.00108199 | $65,681 | $428,860 |