Cap Mercado $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00051955 | $0.00048755 | $0.00051958 | $0.00048903 | $56,203 | $214,591 |
| Nov-14 2025 | $0.00049616 | $0.00048328 | $0.00050499 | $0.00049644 | $57,170 | $204,931 |
| Nov-13 2025 | $0.00049771 | $0.00049771 | $0.00051294 | $0.0005071 | $58,669 | $205,571 |
| Nov-12 2025 | $0.00050997 | $0.00049676 | $0.00051973 | $0.00050561 | $56,985 | $210,635 |
| Nov-11 2025 | $0.00050625 | $0.00050625 | $0.00054337 | $0.00054153 | $55,290 | $209,097 |
| Nov-10 2025 | $0.00054057 | $0.00053759 | $0.00056749 | $0.00055721 | $56,038 | $223,272 |
| Nov-09 2025 | $0.00055653 | $0.00054445 | $0.00056228 | $0.00055787 | $57,121 | $229,867 |
| Nov-08 2025 | $0.00056115 | $0.00056115 | $0.00057881 | $0.00057026 | $58,924 | $231,773 |
| Nov-07 2025 | $0.00057593 | $0.00051988 | $0.00057799 | $0.00051988 | $60,164 | $237,878 |
| Nov-06 2025 | $0.00053925 | $0.0005288 | $0.0005421 | $0.00052938 | $56,265 | $222,726 |
| Nov-05 2025 | $0.00052962 | $0.00051549 | $0.00054808 | $0.00052249 | $58,415 | $218,751 |
| Nov-04 2025 | $0.00052295 | $0.00049879 | $0.00053938 | $0.00052981 | $63,142 | $215,997 |
| Nov-03 2025 | $0.00052985 | $0.00052517 | $0.00060261 | $0.0006025 | $61,668 | $218,845 |
| Nov-02 2025 | $0.00059447 | $0.00059225 | $0.00061752 | $0.00061709 | $56,853 | $245,536 |
| Nov-01 2025 | $0.00061772 | $0.00061373 | $0.00063624 | $0.00061705 | $63,572 | $255,138 |