Cap Mercado $3.47T
-2.33%
Volume 24h $272.66B
-20.96%
BTC % 55.01%
0.05%
ETH % 11.46%
-0.17%
Moedas
34.049
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00043587 | $0.0004321 | $0.000462 | $0.00045684 | $55,660 | $180,030 |
| Jan-13 2026 | $0.00046764 | $0.00038767 | $0.00046797 | $0.00038905 | $62,168 | $193,153 |
| Jan-12 2026 | $0.00038851 | $0.00038726 | $0.00039429 | $0.00039023 | $54,164 | $160,468 |
| Jan-11 2026 | $0.0003753 | $0.00036685 | $0.00037761 | $0.00036685 | $52,936 | $155,011 |
| Jan-10 2026 | $0.00037018 | $0.00035662 | $0.00037203 | $0.00035662 | $54,460 | $152,895 |
| Jan-09 2026 | $0.00035647 | $0.00033457 | $0.0003607 | $0.00035741 | $56,687 | $147,236 |
| Jan-08 2026 | $0.00035701 | $0.00035701 | $0.00040847 | $0.00040793 | $59,535 | $147,458 |
| Jan-07 2026 | $0.00040859 | $0.0004072 | $0.00041401 | $0.00041087 | $56,264 | $168,763 |
| Jan-06 2026 | $0.00041175 | $0.00040741 | $0.00041945 | $0.00041797 | $58,029 | $170,066 |
| Jan-05 2026 | $0.00041838 | $0.00040202 | $0.00041838 | $0.00040417 | $53,383 | $172,807 |
| Jan-04 2026 | $0.00040394 | $0.00040128 | $0.00040777 | $0.00040272 | $56,109 | $166,842 |
| Jan-03 2026 | $0.00040665 | $0.00040428 | $0.00041113 | $0.00041113 | $54,574 | $167,959 |
| Jan-02 2026 | $0.0004124 | $0.00039846 | $0.00041244 | $0.00040061 | $58,943 | $170,337 |
| Jan-01 2026 | $0.00040102 | $0.00039671 | $0.00040352 | $0.00040303 | $56,971 | $165,635 |
| Dec-31 2025 | $0.00040325 | $0.00040133 | $0.00040929 | $0.00040305 | $56,455 | $166,558 |