Cap Mercado $2.75T
1.4%
Volume 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00013741 | $0.00013682 | $0.00014179 | $0.00013732 | $55,893 | $56,757 |
| Mar-15 2026 | $0.00013721 | $0.000134 | $0.00013721 | $0.000134 | $54,562 | $56,674 |
| Mar-14 2026 | $0.00013421 | $0.00013372 | $0.0001391 | $0.00013862 | $52,993 | $55,434 |
| Mar-13 2026 | $0.00013902 | $0.0001349 | $0.00014496 | $0.0001349 | $55,895 | $57,423 |
| Mar-12 2026 | $0.00013511 | $0.00013051 | $0.00013522 | $0.00013171 | $54,384 | $55,808 |
| Mar-11 2026 | $0.00013162 | $0.00012901 | $0.00013282 | $0.0001322 | $54,710 | $54,367 |
| Mar-10 2026 | $0.0001325 | $0.0001317 | $0.00013632 | $0.0001317 | $55,258 | $54,730 |
| Mar-09 2026 | $0.00013281 | $0.0001268 | $0.00013402 | $0.0001268 | $55,223 | $54,857 |
| Mar-08 2026 | $0.0001282 | $0.00012679 | $0.00013048 | $0.00012968 | $56,024 | $52,951 |
| Mar-07 2026 | $0.00012919 | $0.00012919 | $0.00013369 | $0.00013369 | $53,078 | $53,363 |
| Mar-06 2026 | $0.0001331 | $0.0001331 | $0.00013689 | $0.00013661 | $55,846 | $54,975 |
| Mar-05 2026 | $0.00013639 | $0.00013232 | $0.0001379 | $0.00013662 | $53,266 | $56,336 |
| Mar-04 2026 | $0.00013613 | $0.00013445 | $0.00014163 | $0.00013797 | $55,816 | $56,226 |
| Mar-03 2026 | $0.00013749 | $0.00013552 | $0.00014062 | $0.00014062 | $57,980 | $56,790 |
| Mar-02 2026 | $0.00013932 | $0.00013702 | $0.0001439 | $0.00013772 | $55,039 | $57,547 |