Cap Mercado $3.89T
-3.71%
Volume 24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Moedas
32.423
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00238586 | $0.00160699 | $0.00241592 | $0.00160699 | $403,242 | $985,432 |
| Jul-13 2025 | $0.00154065 | $0.0014207 | $0.00154065 | $0.00143664 | $102,318 | $636,336 |
| Jul-12 2025 | $0.00144858 | $0.00142721 | $0.00147317 | $0.00145913 | $58,801 | $598,310 |
| Jul-11 2025 | $0.00145838 | $0.00145779 | $0.00153035 | $0.00148252 | $85,803 | $602,357 |
| Jul-10 2025 | $0.00145446 | $0.00143299 | $0.00149883 | $0.00147403 | $107,773 | $600,736 |
| Jul-09 2025 | $0.00146699 | $0.00144041 | $0.0014756 | $0.00144536 | $70,208 | $605,913 |
| Jul-08 2025 | $0.00146363 | $0.00143926 | $0.00147396 | $0.00145613 | $89,291 | $604,524 |
| Jul-07 2025 | $0.00144358 | $0.00142883 | $0.00157685 | $0.00156632 | $90,746 | $596,243 |
| Jul-06 2025 | $0.00161446 | $0.00157881 | $0.00162417 | $0.00161765 | $72,979 | $666,823 |
| Jul-05 2025 | $0.00160967 | $0.00158603 | $0.00161758 | $0.00161506 | $66,897 | $664,842 |
| Jul-04 2025 | $0.00159759 | $0.00157177 | $0.00180202 | $0.00180202 | $102,298 | $659,853 |
| Jul-03 2025 | $0.00179817 | $0.00176302 | $0.00182531 | $0.00182531 | $107,181 | $742,700 |
| Jul-02 2025 | $0.00189094 | $0.00176729 | $0.00189094 | $0.0017928 | $120,902 | $781,018 |
| Jul-01 2025 | $0.00179357 | $0.00178849 | $0.00187548 | $0.00183685 | $165,160 | $740,800 |
| Jun-30 2025 | $0.00181708 | $0.00168864 | $0.00182375 | $0.00181436 | $170,248 | $750,509 |