Cap Mercado $2.64T
2.46%
Volume 24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
Moedas
28.271
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00836218 | $0.00813536 | $0.00857801 | $0.0082857 | $334,501 | $3,453,831 |
| Jul-26 2024 | $0.00825747 | $0.00803215 | $0.00862637 | $0.00803215 | $376,274 | $3,410,581 |
| Jul-25 2024 | $0.00783197 | $0.00761067 | $0.00866829 | $0.00866165 | $332,387 | $3,234,837 |
| Jul-24 2024 | $0.00881726 | $0.0086411 | $0.00924234 | $0.00917364 | $401,132 | $3,641,790 |
| Jul-23 2024 | $0.00915491 | $0.00865658 | $0.00921757 | $0.0090512 | $441,492 | $3,781,251 |
| Jul-22 2024 | $0.00909536 | $0.00836266 | $0.00929182 | $0.00836937 | $412,092 | $3,756,654 |
| Jul-21 2024 | $0.00831659 | $0.00808188 | $0.00842125 | $0.00808188 | $413,221 | $3,434,999 |
| Jul-20 2024 | $0.00800025 | $0.00689417 | $0.00800025 | $0.00698458 | $465,649 | $3,304,343 |
| Jul-19 2024 | $0.00692798 | $0.00644285 | $0.00692798 | $0.00658786 | $307,084 | $2,861,461 |
| Jul-18 2024 | $0.00659665 | $0.00636728 | $0.00660909 | $0.00654958 | $278,433 | $2,724,614 |
| Jul-17 2024 | $0.00654024 | $0.00645937 | $0.00679598 | $0.00671838 | $262,184 | $2,701,313 |
| Jul-16 2024 | $0.00671289 | $0.00652361 | $0.0070454 | $0.00667869 | $453,559 | $2,772,625 |
| Jul-15 2024 | $0.00665182 | $0.00609965 | $0.00665182 | $0.00610105 | $348,992 | $2,747,400 |
| Jul-14 2024 | $0.00619691 | $0.00606954 | $0.00658077 | $0.00652888 | $379,916 | $2,559,508 |
| Jul-13 2024 | $0.00656738 | $0.00655074 | $0.00671836 | $0.00669759 | $265,802 | $2,712,523 |