Cap Mercado $2.25T
-4.92%
Volume 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Moedas
28.616
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00504946 | $0.00504946 | $0.00537408 | $0.00529993 | $211,256 | $2,085,579 |
| Aug-26 2024 | $0.00528713 | $0.00528713 | $0.00562086 | $0.00562086 | $235,349 | $2,183,742 |
| Aug-25 2024 | $0.00562282 | $0.00537864 | $0.00562282 | $0.00548172 | $416,160 | $2,322,395 |
| Aug-24 2024 | $0.00539762 | $0.00536855 | $0.00581765 | $0.00562855 | $321,685 | $2,229,379 |
| Aug-23 2024 | $0.00562316 | $0.00531155 | $0.00591512 | $0.00537735 | $300,038 | $2,322,535 |
| Aug-22 2024 | $0.00539507 | $0.00533055 | $0.00550047 | $0.00545868 | $294,283 | $2,228,324 |
| Aug-21 2024 | $0.00550796 | $0.00536721 | $0.00559968 | $0.00559968 | $300,322 | $2,274,951 |
| Aug-20 2024 | $0.00563452 | $0.0055149 | $0.005938 | $0.00579456 | $440,650 | $2,327,227 |
| Aug-19 2024 | $0.00579225 | $0.00546109 | $0.00582326 | $0.00567917 | $626,113 | $2,392,374 |
| Aug-18 2024 | $0.00567312 | $0.00564148 | $0.00574964 | $0.00574964 | $364,843 | $2,343,169 |
| Aug-17 2024 | $0.00569181 | $0.0056228 | $0.0057681 | $0.0056228 | $324,160 | $2,350,888 |
| Aug-16 2024 | $0.00571558 | $0.0056253 | $0.00576768 | $0.00569145 | $367,228 | $2,360,707 |
| Aug-15 2024 | $0.00565817 | $0.00565205 | $0.00596858 | $0.0059112 | $363,820 | $2,336,993 |
| Aug-14 2024 | $0.00588684 | $0.00588684 | $0.0062618 | $0.00598979 | $331,889 | $2,431,440 |
| Aug-13 2024 | $0.00603226 | $0.00586229 | $0.00603226 | $0.00590006 | $324,155 | $2,491,503 |