Cap Mercado $2.32T
1.41%
Volume 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Moedas
28.563
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00539507 | $0.00533055 | $0.00550047 | $0.00545868 | $294,283 | $2,228,324 |
| Aug-21 2024 | $0.00550796 | $0.00536721 | $0.00559968 | $0.00559968 | $300,322 | $2,274,951 |
| Aug-20 2024 | $0.00563452 | $0.0055149 | $0.005938 | $0.00579456 | $440,650 | $2,327,227 |
| Aug-19 2024 | $0.00579225 | $0.00546109 | $0.00582326 | $0.00567917 | $626,113 | $2,392,374 |
| Aug-18 2024 | $0.00567312 | $0.00564148 | $0.00574964 | $0.00574964 | $364,843 | $2,343,169 |
| Aug-17 2024 | $0.00569181 | $0.0056228 | $0.0057681 | $0.0056228 | $324,160 | $2,350,888 |
| Aug-16 2024 | $0.00571558 | $0.0056253 | $0.00576768 | $0.00569145 | $367,228 | $2,360,707 |
| Aug-15 2024 | $0.00565817 | $0.00565205 | $0.00596858 | $0.0059112 | $363,820 | $2,336,993 |
| Aug-14 2024 | $0.00588684 | $0.00588684 | $0.0062618 | $0.00598979 | $331,889 | $2,431,440 |
| Aug-13 2024 | $0.00603226 | $0.00586229 | $0.00603226 | $0.00590006 | $324,155 | $2,491,503 |
| Aug-12 2024 | $0.00588096 | $0.00571514 | $0.00599849 | $0.00573988 | $297,506 | $2,429,012 |
| Aug-11 2024 | $0.00579611 | $0.00577588 | $0.00636585 | $0.00617165 | $299,078 | $2,393,967 |
| Aug-10 2024 | $0.00617008 | $0.00611 | $0.00625987 | $0.00612336 | $309,378 | $2,548,427 |
| Aug-09 2024 | $0.0061284 | $0.00570842 | $0.0061284 | $0.00590928 | $406,836 | $2,531,212 |
| Aug-08 2024 | $0.005722 | $0.00521414 | $0.00572361 | $0.00522184 | $412,733 | $2,363,356 |