Cap Mercado $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Moedas
28.969
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00499749 | $0.0049569 | $0.0058774 | $0.00550513 | $409,958 | $2,064,114 |
| Sep-30 2024 | $0.00553522 | $0.00544684 | $0.00587321 | $0.00586168 | $320,116 | $2,286,210 |
| Sep-29 2024 | $0.00599896 | $0.00561276 | $0.00601361 | $0.0056277 | $276,062 | $2,477,749 |
| Sep-28 2024 | $0.00560567 | $0.00555927 | $0.00621697 | $0.00621697 | $359,434 | $2,315,311 |
| Sep-27 2024 | $0.00599338 | $0.00513235 | $0.00604575 | $0.00514002 | $407,141 | $2,475,446 |
| Sep-26 2024 | $0.00513731 | $0.0049309 | $0.0052658 | $0.00504706 | $305,300 | $2,121,863 |
| Sep-25 2024 | $0.00502278 | $0.00481665 | $0.00538923 | $0.00481665 | $320,455 | $2,074,558 |
| Sep-24 2024 | $0.00479242 | $0.00476342 | $0.00495575 | $0.0049292 | $307,870 | $1,979,412 |
| Sep-23 2024 | $0.00493797 | $0.00476314 | $0.00532862 | $0.00486554 | $347,236 | $2,039,529 |
| Sep-22 2024 | $0.00485214 | $0.00459754 | $0.00485397 | $0.00480456 | $320,665 | $2,004,081 |
| Sep-21 2024 | $0.00476328 | $0.00439992 | $0.00479966 | $0.00441033 | $247,255 | $1,967,379 |
| Sep-20 2024 | $0.00438595 | $0.00424655 | $0.00438595 | $0.00431125 | $268,936 | $1,811,527 |
| Sep-19 2024 | $0.00432187 | $0.00425087 | $0.00460228 | $0.00425087 | $318,221 | $1,785,061 |
| Sep-18 2024 | $0.00423599 | $0.00403366 | $0.00433948 | $0.00420468 | $322,886 | $1,749,591 |
| Sep-17 2024 | $0.00421267 | $0.00418252 | $0.00442001 | $0.00428609 | $295,598 | $1,739,961 |