Cap Mercado $2.46T
-0.55%
Volume 24h $168.62B
8.01%
BTC % 51.69%
0.58%
ETH % 15.38%
-0.45%
Moedas
28.353
+27
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00783105 | $0.00750367 | $0.00832827 | $0.00832827 | $470,708 | $3,234,456 |
| Jul-31 2024 | $0.00830977 | $0.00829801 | $0.00866842 | $0.00837037 | $381,535 | $3,432,183 |
| Jul-30 2024 | $0.00832096 | $0.00830432 | $0.00860109 | $0.00854413 | $311,380 | $3,436,805 |
| Jul-29 2024 | $0.00856812 | $0.00837367 | $0.00910081 | $0.00858531 | $411,987 | $3,538,888 |
| Jul-28 2024 | $0.00856395 | $0.00830264 | $0.00867307 | $0.00831931 | $351,074 | $3,537,166 |
| Jul-27 2024 | $0.00836218 | $0.00813536 | $0.00857801 | $0.0082857 | $334,501 | $3,453,831 |
| Jul-26 2024 | $0.00825747 | $0.00803215 | $0.00862637 | $0.00803215 | $376,274 | $3,410,581 |
| Jul-25 2024 | $0.00783197 | $0.00761067 | $0.00866829 | $0.00866165 | $332,387 | $3,234,837 |
| Jul-24 2024 | $0.00881726 | $0.0086411 | $0.00924234 | $0.00917364 | $401,132 | $3,641,790 |
| Jul-23 2024 | $0.00915491 | $0.00865658 | $0.00921757 | $0.0090512 | $441,492 | $3,781,251 |
| Jul-22 2024 | $0.00909536 | $0.00836266 | $0.00929182 | $0.00836937 | $412,092 | $3,756,654 |
| Jul-21 2024 | $0.00831659 | $0.00808188 | $0.00842125 | $0.00808188 | $413,221 | $3,434,999 |
| Jul-20 2024 | $0.00800025 | $0.00689417 | $0.00800025 | $0.00698458 | $465,649 | $3,304,343 |
| Jul-19 2024 | $0.00692798 | $0.00644285 | $0.00692798 | $0.00658786 | $307,084 | $2,861,461 |
| Jul-18 2024 | $0.00659665 | $0.00636728 | $0.00660909 | $0.00654958 | $278,433 | $2,724,614 |