Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chimpion (BNANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00039985 | $0.00039985 | $0.00039985 | $0.00039985 | - | $12,686 |
| Dec-08 2024 | $0.00039985 | $0.00039985 | $0.00039985 | $0.00039985 | - | $12,686 |
| Dec-07 2024 | $0.00039985 | $0.00039985 | $0.00039985 | $0.00039985 | - | $12,686 |
| Dec-06 2024 | $0.00039985 | $0.00039985 | $0.00039985 | $0.00039985 | - | $12,686 |
| Dec-05 2024 | $0.00039985 | $0.00038622 | $0.00040417 | $0.00038842 | - | $12,686 |
| Dec-04 2024 | $0.00038778 | $0.0003752 | $0.00038914 | $0.00037755 | - | $12,303 |
| Dec-03 2024 | $0.00037752 | $0.00037035 | $0.0003782 | $0.00037704 | - | $11,978 |
| Dec-02 2024 | $0.00037606 | $0.00037486 | $0.00038429 | $0.00038197 | - | $11,932 |
| Dec-01 2024 | $0.00038405 | $0.00007344 | $0.00038405 | $0.00007443 | - | $12,185 |
| Nov-30 2024 | $0.00007467 | $0.00007168 | $0.00007467 | $0.00007173 | $1 | $2,369 |
| Nov-29 2024 | $0.0000719 | $0.00007107 | $0.00038204 | $0.00007138 | $0 | $2,281 |
| Nov-28 2024 | $0.00007166 | $0.0000711 | $0.00040338 | $0.00040186 | $12 | $2,274 |
| Nov-27 2024 | $0.00040238 | $0.00038416 | $0.0004045 | $0.00038429 | - | $12,767 |
| Nov-26 2024 | $0.00038407 | $0.00038031 | $0.00039514 | $0.00039012 | - | $12,186 |
| Nov-25 2024 | $0.00039345 | $0.000393 | $0.00040863 | $0.00040445 | - | $12,483 |