Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChillPill ($CHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | - | - |
| May-20 2025 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | - | - |
| May-19 2025 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | - | - |
| May-18 2025 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | - | - |
| May-17 2025 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | - | - |
| May-16 2025 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | - | - |
| May-15 2025 | $2,019,716,167,074 | $1,956,468,685,729 | $2,094,242,943,812 | $2,094,242,943,812 | - | - |
| May-14 2025 | $2,094,242,943,812 | $2,094,242,943,812 | $2,187,456,642,735 | $2,187,456,642,735 | - | - |
| May-13 2025 | $2,187,456,642,735 | $2,187,456,642,735 | $2,197,976,599,769 | $2,197,976,599,769 | - | - |
| May-12 2025 | $2,197,976,599,769 | $2,197,976,599,769 | $2,197,976,599,769 | $2,197,976,599,769 | - | - |
| May-11 2025 | $2,197,976,599,769 | $1,886,393,871,412 | $2,197,976,599,769 | $1,886,393,871,412 | - | - |
| May-10 2025 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | - | - |
| May-09 2025 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | - | - |
| May-08 2025 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | - | - |
| May-07 2025 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | - | - |