Cap Mercado NZ$4.21T
2.16%
Volume 24h NZ$316.36B
14.47%
BTC % 50.52%
0.75%
ETH % 16.3%
-0.98%
Moedas
28.098
+23
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-15 2024 | NZ$91,665,484,182,893 | NZ$90,761,331,331,594 | NZ$95,395,783,054,706 | NZ$91,139,723,407,282 | NZ$2,077 | - |
Jul-14 2024 | NZ$91,198,468,253,676 | NZ$89,999,901,572,317 | NZ$96,391,179,075,023 | NZ$96,391,179,075,023 | NZ$1,473 | - |
Jul-13 2024 | NZ$95,614,018,824,352 | NZ$94,209,803,181,424 | NZ$96,128,990,201,128 | NZ$95,260,288,851,803 | NZ$983 | - |
Jul-12 2024 | NZ$98,142,137,364,756 | NZ$96,646,130,894,319 | NZ$101,150,449,747,745 | NZ$99,653,138,438,245 | NZ$1,823 | - |
Jul-11 2024 | NZ$99,736,738,282,035 | NZ$97,226,409,087,874 | NZ$108,205,633,111,449 | NZ$97,835,547,538,326 | NZ$2,721 | - |
Jul-10 2024 | NZ$97,842,337,028,305 | NZ$96,435,737,490,440 | NZ$100,180,218,183,858 | NZ$98,149,813,121,329 | NZ$1,111 | - |
Jul-09 2024 | NZ$98,122,639,104,087 | NZ$81,090,995,884,248 | NZ$99,657,841,460,579 | NZ$81,296,205,331,944 | NZ$4,241 | - |
Jul-08 2024 | NZ$81,674,469,076,459 | NZ$81,298,953,423,091 | NZ$83,976,555,901,465 | NZ$83,200,785,511,604 | NZ$502 | - |
Jul-07 2024 | NZ$83,550,304,066,234 | NZ$83,002,496,038,166 | NZ$87,580,882,384,564 | NZ$87,580,882,384,564 | NZ$510 | - |
Jul-06 2024 | NZ$87,444,923,638,096 | NZ$80,049,480,204,453 | NZ$103,452,243,481,968 | NZ$80,049,480,204,453 | NZ$6,763 | - |
Jul-05 2024 | NZ$79,387,305,099,270 | NZ$73,961,853,519,626 | NZ$79,463,957,685,213 | NZ$75,785,395,794,013 | NZ$412 | - |
Jul-04 2024 | NZ$77,864,387,569,579 | NZ$77,864,387,569,579 | NZ$85,189,836,084,139 | NZ$85,189,836,084,139 | NZ$619 | - |
Jul-03 2024 | NZ$84,595,496,399,488 | NZ$82,115,343,017,874 | NZ$84,595,496,399,488 | NZ$84,564,612,345,213 | NZ$598 | - |
Jul-02 2024 | NZ$84,562,828,320,670 | NZ$84,562,828,320,670 | NZ$113,586,705,153,768 | NZ$98,154,456,544,819 | NZ$4,482 | - |
Jul-01 2024 | NZ$98,068,819,864,194 | NZ$83,722,325,874,296 | NZ$98,442,223,490,430 | NZ$83,722,325,874,296 | NZ$1,653 | - |
Análise histórica e de mercado do preço de CHILI (CHILI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 556 dias, a partir do dia 08-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64746 NZD.