Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Childhoods End (O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000019385 | $0.0000019385 | $0.0000019695 | $0.0000019695 | - | - |
| Jun-21 2025 | $0.0000020916 | $0.0000020916 | $0.0000023016 | $0.0000023016 | - | - |
| Jun-20 2025 | $0.0000023016 | $0.0000023016 | $0.0000024691 | $0.0000024691 | - | - |
| Jun-19 2025 | $0.0000024691 | $0.0000024691 | $0.0000024691 | $0.0000024691 | - | - |
| Jun-18 2025 | $0.0000024691 | $0.0000024691 | $0.0000024817 | $0.0000024817 | - | - |
| Jun-17 2025 | $0.0000024817 | $0.0000024817 | $0.0000025873 | $0.0000025873 | - | - |
| Jun-16 2025 | $0.0000025873 | $0.0000024975 | $0.0000025873 | $0.0000024975 | - | - |
| Jun-15 2025 | $0.0000024975 | $0.0000024975 | $0.0000025049 | $0.0000025036 | - | - |
| Jun-14 2025 | $0.0000025066 | $0.0000024857 | $0.0000026738 | $0.0000026738 | - | - |
| Jun-13 2025 | $0.0000026738 | $0.0000026738 | $0.0000026738 | $0.0000026738 | - | - |
| Jun-12 2025 | $0.0000026738 | $0.000002665 | $0.0000026738 | $0.0000026668 | - | - |
| Jun-11 2025 | $0.0000026668 | $0.0000026346 | $0.0000026847 | $0.0000026346 | - | - |
| Jun-10 2025 | $0.0000026346 | $0.0000024649 | $0.0000026346 | $0.0000024649 | - | - |
| Jun-09 2025 | $0.0000024649 | $0.0000023107 | $0.0000024649 | $0.0000023682 | - | - |
| Jun-08 2025 | $0.0000023682 | $0.0000023682 | $0.0000025091 | $0.0000025091 | - | - |