Cap Mercado $4.61T
2.35%
Volume 24h $366.27B
0.97%
BTC % 54.35%
-0.25%
ETH % 12.32%
1.21%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Childhoods End (O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000033978 | $0.0000033978 | $0.0000033978 | $0.0000033978 | - | - |
| Oct-04 2025 | $0.0000033978 | $0.0000033978 | $0.0000034627 | $0.0000034627 | - | - |
| Oct-03 2025 | $0.0000034627 | $0.0000034463 | $0.0000035019 | $0.0000034463 | - | - |
| Oct-02 2025 | $0.0000034463 | $0.0000033787 | $0.0000034463 | $0.0000033787 | - | - |
| Oct-01 2025 | $0.0000033787 | $0.0000031503 | $0.0000033787 | $0.0000031503 | $495 | - |
| Sep-30 2025 | $0.0000031503 | $0.000003123 | $0.0000031754 | $0.000003123 | - | - |
| Sep-29 2025 | $0.000003123 | $0.0000030654 | $0.000003143 | $0.000003143 | $383 | - |
| Sep-28 2025 | $0.000003143 | $0.000003143 | $0.0000036439 | $0.0000036369 | - | - |
| Sep-27 2025 | $0.0000036316 | $0.0000036312 | $0.0000037056 | $0.0000037056 | - | - |
| Sep-26 2025 | $0.0000037056 | $0.0000035883 | $0.0000037056 | $0.0000035883 | $668 | - |
| Sep-25 2025 | $0.000003576 | $0.000003576 | $0.0000039041 | $0.0000039041 | $96 | - |
| Sep-24 2025 | $0.0000039041 | $0.0000038133 | $0.0000039926 | $0.0000039773 | - | - |
| Sep-23 2025 | $0.0000039471 | $0.0000037818 | $0.0000040623 | $0.0000037818 | $2,894 | - |
| Sep-22 2025 | $0.0000037864 | $0.0000037324 | $0.0000038729 | $0.0000038729 | - | - |
| Sep-21 2025 | $0.0000038729 | $0.0000037355 | $0.0000038729 | $0.0000037355 | - | - |