Cap Mercado $2.43T
-1.02%
Volume 24h $211.60B
-3.45%
BTC % 53.94%
-0.59%
ETH % 9.54%
0.31%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Childhoods End (O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000018157 | $0.0000018059 | $0.000001912 | $0.000001912 | $535 | - |
| Feb-10 2026 | $0.0000019117 | $0.0000018878 | $0.0000019909 | $0.0000019117 | - | - |
| Feb-09 2026 | $0.0000019117 | $0.0000019117 | $0.0000019594 | $0.0000019594 | - | - |
| Feb-08 2026 | $0.0000019594 | $0.0000019478 | $0.0000019606 | $0.0000019479 | - | - |
| Feb-07 2026 | $0.0000019479 | $0.0000018799 | $0.0000019849 | $0.0000019576 | $4,638 | - |
| Feb-06 2026 | $0.0000019596 | $0.0000017209 | $0.0000019596 | $0.0000017329 | $2,204 | - |
| Feb-05 2026 | $0.0000017228 | $0.0000017228 | $0.0000019422 | $0.000001942 | $1,628 | - |
| Feb-04 2026 | $0.0000019515 | $0.0000019515 | $0.0000020548 | $0.0000019973 | $123 | - |
| Feb-03 2026 | $0.0000019973 | $0.0000019705 | $0.0000021287 | $0.0000021287 | $138 | - |
| Feb-02 2026 | $0.0000021068 | $0.0000020037 | $0.0000021274 | $0.0000020674 | - | - |
| Feb-01 2026 | $0.0000020674 | $0.0000020674 | $0.0000022079 | $0.0000022079 | $760 | - |
| Jan-31 2026 | $0.000002174 | $0.0000021566 | $0.0000026647 | $0.0000026474 | $9,536 | - |
| Jan-30 2026 | $0.0000026439 | $0.0000026439 | $0.0000028164 | $0.0000028105 | - | - |
| Jan-29 2026 | $0.0000028105 | $0.0000027681 | $0.0000029466 | $0.0000028882 | $5,077 | - |
| Jan-28 2026 | $0.0000028939 | $0.0000028305 | $0.0000028939 | $0.0000028544 | $1,597 | - |