Cap Mercado $4.35T
0.91%
Volume 24h $326.14B
9.57%
BTC % 52.96%
-0.66%
ETH % 12.88%
0.85%
Moedas
33.136
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Childhoods End (O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000033135 | $0.0000033135 | $0.0000033135 | $0.0000033135 | - | - |
| Sep-11 2025 | $0.0000032977 | $0.0000032977 | $0.0000032977 | $0.0000032977 | - | - |
| Sep-10 2025 | $0.0000032977 | $0.0000032977 | $0.0000032977 | $0.0000032977 | - | - |
| Sep-09 2025 | $0.0000032977 | $0.0000032977 | $0.0000033971 | $0.0000033965 | - | - |
| Sep-08 2025 | $0.0000033965 | $0.0000033965 | $0.0000033965 | $0.0000033965 | - | - |
| Sep-07 2025 | $0.0000033965 | $0.0000033965 | $0.0000034223 | $0.0000034223 | - | - |
| Sep-06 2025 | $0.0000034223 | $0.0000034223 | $0.0000034223 | $0.0000034223 | - | - |
| Sep-05 2025 | $0.0000034223 | $0.0000034223 | $0.0000034223 | $0.0000034223 | - | - |
| Sep-04 2025 | $0.0000034223 | $0.0000034007 | $0.0000034223 | $0.0000034007 | - | - |
| Sep-03 2025 | $0.0000034007 | $0.0000033822 | $0.0000035763 | $0.0000035763 | - | - |
| Sep-02 2025 | $0.0000035763 | $0.0000035763 | $0.0000035763 | $0.0000035763 | - | - |
| Sep-01 2025 | $0.0000035763 | $0.0000035763 | $0.0000035763 | $0.0000035763 | - | - |
| Aug-31 2025 | $0.0000035763 | $0.0000033915 | $0.0000035763 | $0.0000033915 | - | - |
| Aug-30 2025 | $0.0000033915 | $0.0000033915 | $0.0000033915 | $0.0000033915 | - | - |
| Aug-29 2025 | $0.0000033915 | $0.0000033915 | $0.0000038973 | $0.0000037697 | - | - |