Cap Mercado $3.27T
0.43%
Volume 24h $194.61B
-33.86%
BTC % 55.16%
0.25%
ETH % 10.97%
-0.45%
Moedas
34.109
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Childhoods End (O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000031776 | $0.0000031776 | $0.0000032664 | $0.0000032386 | $4,941 | - |
| Jan-21 2026 | $0.0000032386 | $0.000003127 | $0.0000032386 | $0.000003127 | - | - |
| Jan-20 2026 | $0.0000031331 | $0.0000031331 | $0.0000033918 | $0.0000033918 | $166 | - |
| Jan-19 2026 | $0.0000033927 | $0.0000033927 | $0.0000036749 | $0.0000036749 | $3,498 | - |
| Jan-18 2026 | $0.0000036749 | $0.0000036133 | $0.0000037065 | $0.0000036133 | $2,053 | - |
| Jan-17 2026 | $0.0000036021 | $0.0000035893 | $0.0000036249 | $0.0000036249 | - | - |
| Jan-16 2026 | $0.0000036098 | $0.000003602 | $0.0000036803 | $0.000003667 | $755 | - |
| Jan-15 2026 | $0.000003667 | $0.0000036383 | $0.0000037899 | $0.0000037737 | $1,162 | - |
| Jan-14 2026 | $0.0000037737 | $0.0000036851 | $0.000003783 | $0.0000037039 | $1,209 | - |
| Jan-13 2026 | $0.0000037039 | $0.0000034096 | $0.0000037039 | $0.0000034096 | $229 | - |
| Jan-12 2026 | $0.0000034431 | $0.0000034286 | $0.0000035224 | $0.0000034493 | - | - |
| Jan-11 2026 | $0.0000034493 | $0.0000034261 | $0.0000034612 | $0.0000034336 | - | - |
| Jan-10 2026 | $0.0000034336 | $0.000003419 | $0.0000034421 | $0.000003419 | - | - |
| Jan-09 2026 | $0.000003419 | $0.0000034161 | $0.0000034822 | $0.0000034787 | $88 | - |
| Jan-08 2026 | $0.0000034787 | $0.0000034634 | $0.0000035798 | $0.0000035798 | $1,350 | - |