Cap Mercado $3.03T
-10.51%
Volume 24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
Moedas
33.687
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Childhoods End (O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000014401 | $0.0000014185 | $0.0000015188 | $0.0000015188 | - | - |
| Nov-19 2025 | $0.0000015188 | $0.0000015082 | $0.0000016269 | $0.0000016269 | - | - |
| Nov-18 2025 | $0.0000016468 | $0.0000015662 | $0.0000016468 | $0.0000016319 | - | - |
| Nov-17 2025 | $0.0000016319 | $0.0000016319 | $0.0000017243 | $0.0000016863 | - | - |
| Nov-16 2025 | $0.0000016803 | $0.000001673 | $0.0000017571 | $0.0000017566 | $236 | - |
| Nov-15 2025 | $0.0000017566 | $0.0000017275 | $0.0000017566 | $0.0000017382 | - | - |
| Nov-14 2025 | $0.0000017382 | $0.0000016534 | $0.0000017382 | $0.0000016534 | - | - |
| Nov-13 2025 | $0.0000016534 | $0.0000016534 | $0.0000018376 | $0.0000017481 | - | - |
| Nov-12 2025 | $0.0000017481 | $0.0000017481 | $0.0000017641 | $0.0000017581 | $4,287 | - |
| Nov-11 2025 | $0.0000017021 | $0.0000017021 | $0.0000017998 | $0.0000017998 | - | - |
| Nov-10 2025 | $0.0000017998 | $0.000001794 | $0.0000018161 | $0.000001794 | - | - |
| Nov-09 2025 | $0.0000018096 | $0.0000016926 | $0.000001884 | $0.0000018257 | - | - |
| Nov-08 2025 | $0.0000018257 | $0.0000018122 | $0.0000018673 | $0.0000018575 | - | - |
| Nov-07 2025 | $0.0000018501 | $0.0000017467 | $0.0000018531 | $0.000001749 | $811 | - |
| Nov-06 2025 | $0.000001749 | $0.000001747 | $0.0000017906 | $0.0000017851 | $1,115 | - |