Cap Mercado $2.61T
0.04%
Volume 24h $173.19B
-10.33%
BTC % 54.16%
0.11%
ETH % 9.92%
-0.4%
Moedas
34.427
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Childhoods End (O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000011403 | $0.0000011403 | $0.0000012478 | $0.0000012324 | - | - |
| Mar-24 2026 | $0.0000012324 | $0.0000012123 | $0.0000012442 | $0.0000012442 | $146 | - |
| Mar-23 2026 | $0.0000012442 | $0.0000011674 | $0.0000012473 | $0.0000011716 | - | - |
| Mar-22 2026 | $0.0000011716 | $0.0000011616 | $0.000001398 | $0.000001398 | $7,869 | - |
| Mar-21 2026 | $0.000001398 | $0.000001398 | $0.0000014139 | $0.0000013995 | - | - |
| Mar-20 2026 | $0.0000014155 | $0.0000013988 | $0.0000014235 | $0.0000014147 | $167 | - |
| Mar-19 2026 | $0.0000014147 | $0.0000013774 | $0.0000014431 | $0.0000014325 | - | - |
| Mar-18 2026 | $0.0000014325 | $0.0000014325 | $0.0000015219 | $0.0000014882 | - | - |
| Mar-17 2026 | $0.0000014882 | $0.0000014747 | $0.0000015121 | $0.0000015045 | $1,062 | - |
| Mar-16 2026 | $0.0000015045 | $0.0000013295 | $0.0000015059 | $0.0000013295 | $425 | - |
| Mar-15 2026 | $0.0000013295 | $0.0000013145 | $0.0000013295 | $0.0000013207 | - | - |
| Mar-14 2026 | $0.0000013264 | $0.000001318 | $0.0000013264 | $0.000001319 | - | - |
| Mar-13 2026 | $0.0000013189 | $0.0000013189 | $0.0000013806 | $0.000001323 | - | - |
| Mar-12 2026 | $0.0000013104 | $0.0000013104 | $0.0000014372 | $0.0000014372 | $5,242 | - |
| Mar-11 2026 | $0.0000014372 | $0.0000014005 | $0.0000014372 | $0.0000014049 | - | - |