Cap Mercado $2.64T
5.19%
Volume 24h $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
Moedas
34.308
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Childhoods End (O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000017389 | $0.0000016264 | $0.0000017435 | $0.0000016369 | $215 | - |
| Mar-03 2026 | $0.0000016329 | $0.000001597 | $0.0000017027 | $0.0000017027 | - | - |
| Mar-02 2026 | $0.0000017027 | $0.0000015938 | $0.0000017046 | $0.0000016649 | $253 | - |
| Mar-01 2026 | $0.0000016649 | $0.0000015984 | $0.0000016845 | $0.0000016151 | - | - |
| Feb-28 2026 | $0.0000016151 | $0.0000014836 | $0.0000016151 | $0.0000015601 | $3,877 | - |
| Feb-27 2026 | $0.0000015602 | $0.0000015601 | $0.00000165 | $0.0000016382 | - | - |
| Feb-26 2026 | $0.0000016462 | $0.0000016393 | $0.0000017078 | $0.0000017074 | $262 | - |
| Feb-25 2026 | $0.0000017079 | $0.0000015446 | $0.0000017079 | $0.0000015446 | $426 | - |
| Feb-24 2026 | $0.0000015067 | $0.0000015067 | $0.0000017294 | $0.0000017294 | $4,844 | - |
| Feb-23 2026 | $0.0000017294 | $0.0000017294 | $0.0000017996 | $0.0000017996 | - | - |
| Feb-22 2026 | $0.0000018207 | $0.0000018207 | $0.0000018419 | $0.0000018419 | - | - |
| Feb-21 2026 | $0.0000018419 | $0.0000018217 | $0.0000018419 | $0.0000018225 | $8 | - |
| Feb-20 2026 | $0.0000018194 | $0.0000018055 | $0.0000018292 | $0.0000018144 | - | - |
| Feb-19 2026 | $0.0000018144 | $0.0000018012 | $0.0000018329 | $0.0000018012 | - | - |
| Feb-18 2026 | $0.0000018012 | $0.0000018012 | $0.0000018692 | $0.00000186 | $66 | - |