Cap Mercado $3.96T
1.26%
Volume 24h $300.99B
-23.68%
BTC % 55.4%
0%
ETH % 11.74%
-0.42%
Moedas
33.580
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Childhoods End (O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000019058 | $0.0000018862 | $0.0000019316 | $0.0000018862 | - | - |
| Oct-30 2025 | $0.0000018684 | $0.0000018684 | $0.0000019847 | $0.0000019847 | - | - |
| Oct-29 2025 | $0.0000019847 | $0.0000019789 | $0.000002051 | $0.000002051 | - | - |
| Oct-28 2025 | $0.000002051 | $0.000002051 | $0.0000021649 | $0.0000021649 | - | - |
| Oct-27 2025 | $0.0000021649 | $0.0000021649 | $0.0000021649 | $0.0000021649 | - | - |
| Oct-26 2025 | $0.0000021649 | $0.0000021649 | $0.0000021649 | $0.0000021649 | - | - |
| Oct-25 2025 | $0.0000021649 | $0.0000021649 | $0.0000021649 | $0.0000021649 | - | - |
| Oct-24 2025 | $0.0000021649 | $0.0000021622 | $0.0000021895 | $0.0000021622 | - | - |
| Oct-23 2025 | $0.0000021622 | $0.0000021099 | $0.0000021622 | $0.0000021099 | - | - |
| Oct-22 2025 | $0.0000021099 | $0.0000021099 | $0.0000021099 | $0.0000021099 | - | - |
| Oct-21 2025 | $0.0000021099 | $0.0000021099 | $0.0000022173 | $0.0000022173 | - | - |
| Oct-20 2025 | $0.0000022173 | $0.0000022173 | $0.0000022173 | $0.0000022173 | - | - |
| Oct-19 2025 | $0.0000022173 | $0.0000021473 | $0.0000022173 | $0.0000021473 | - | - |
| Oct-18 2025 | $0.0000021473 | $0.0000021473 | $0.0000023335 | $0.0000023335 | - | - |
| Oct-17 2025 | $0.0000023335 | $0.0000023335 | $0.0000023335 | $0.0000023335 | - | - |