Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Childhoods End (O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000028752 | $0.0000028752 | $0.0000028752 | $0.0000028752 | - | - |
| Jul-14 2025 | $0.0000028752 | $0.0000025627 | $0.0000028752 | $0.0000025627 | - | - |
| Jul-13 2025 | $0.0000025627 | $0.0000024901 | $0.0000025627 | $0.0000024901 | - | - |
| Jul-12 2025 | $0.0000024711 | $0.0000024443 | $0.0000024787 | $0.0000024443 | - | - |
| Jul-11 2025 | $0.0000024272 | $0.0000023064 | $0.0000024272 | $0.0000023064 | - | - |
| Jul-10 2025 | $0.0000023064 | $0.0000023064 | $0.0000023064 | $0.0000023064 | - | - |
| Jul-09 2025 | $0.0000023064 | $0.0000021997 | $0.0000023064 | $0.0000021997 | - | - |
| Jul-08 2025 | $0.0000021997 | $0.000002106 | $0.0000021997 | $0.000002106 | - | - |
| Jul-07 2025 | $0.000002106 | $0.0000019915 | $0.000002106 | $0.0000019915 | - | - |
| Jul-06 2025 | $0.0000019915 | $0.0000018765 | $0.0000019915 | $0.0000018765 | - | - |
| Jul-05 2025 | $0.0000018765 | $0.0000018765 | $0.0000018765 | $0.0000018765 | - | - |
| Jul-04 2025 | $0.0000018765 | $0.0000018765 | $0.0000019387 | $0.0000018861 | - | - |
| Jul-03 2025 | $0.0000018861 | $0.0000018861 | $0.0000018861 | $0.0000018861 | - | - |
| Jul-02 2025 | $0.0000018861 | $0.0000018861 | $0.0000018861 | $0.0000018861 | - | - |
| Jul-01 2025 | $0.0000018861 | $0.0000018861 | $0.0000018861 | $0.0000018861 | - | - |