Cap Mercado $3.23T
1.23%
Volume 24h $129.17B
-34.86%
BTC % 54.89%
-0.16%
ETH % 11.27%
0%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Childhoods End (O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000033491 | $0.0000033307 | $0.0000033707 | $0.0000033562 | $1,260 | - |
| Dec-31 2025 | $0.0000033423 | $0.0000033423 | $0.0000033884 | $0.0000033735 | - | - |
| Dec-30 2025 | $0.0000033735 | $0.0000032685 | $0.000003374 | $0.00000329 | $1,276 | - |
| Dec-29 2025 | $0.00000329 | $0.0000032719 | $0.0000034104 | $0.0000033274 | - | - |
| Dec-28 2025 | $0.0000033274 | $0.0000032578 | $0.0000033274 | $0.0000032892 | $1,071 | - |
| Dec-27 2025 | $0.0000032743 | $0.0000031902 | $0.0000032864 | $0.0000031902 | $2,235 | - |
| Dec-26 2025 | $0.0000031902 | $0.0000031674 | $0.0000032637 | $0.0000032296 | - | - |
| Dec-25 2025 | $0.0000032296 | $0.0000032296 | $0.0000032472 | $0.0000032472 | - | - |
| Dec-24 2025 | $0.0000032472 | $0.0000031949 | $0.0000032515 | $0.0000032515 | $1,837 | - |
| Dec-23 2025 | $0.0000032263 | $0.000003196 | $0.0000033177 | $0.0000033177 | - | - |
| Dec-22 2025 | $0.0000033177 | $0.0000032796 | $0.0000033177 | $0.000003305 | - | - |
| Dec-21 2025 | $0.0000032208 | $0.0000032098 | $0.0000032621 | $0.0000032098 | - | - |
| Dec-20 2025 | $0.0000032098 | $0.000003178 | $0.0000032242 | $0.0000031984 | - | - |
| Dec-19 2025 | $0.0000031984 | $0.0000029311 | $0.0000031984 | $0.0000029311 | $2,305 | - |
| Dec-18 2025 | $0.0000029311 | $0.0000029311 | $0.0000031249 | $0.0000029498 | - | - |