Cap Mercado $3.44T
-2%
Volume 24h $303.02B
44.05%
BTC % 59.38%
0.87%
ETH % 8.45%
-2.72%
Moedas
31.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chikn Fert (FERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00004045 | $0.00003967 | $0.00004224 | $0.00003967 | $2 | - |
| May-17 2025 | $0.00003967 | $0.00003967 | $0.00004238 | $0.00004238 | $3 | - |
| May-16 2025 | $0.00004238 | $0.00004233 | $0.00004238 | $0.00004233 | - | - |
| May-15 2025 | $0.00004233 | $0.00004231 | $0.00004553 | $0.00004553 | $11 | - |
| May-14 2025 | $0.00004553 | $0.00004553 | $0.00004748 | $0.00004594 | - | - |
| May-13 2025 | $0.00004594 | $0.00004329 | $0.00004594 | $0.00004519 | - | - |
| May-12 2025 | $0.00004492 | $0.0000445 | $0.00004513 | $0.0000445 | - | - |
| May-11 2025 | $0.0000445 | $0.0000445 | $0.00004723 | $0.00004723 | - | - |
| May-10 2025 | $0.00004661 | $0.00004251 | $0.00004661 | $0.00004251 | $9 | - |
| May-09 2025 | $0.00004251 | $0.00004002 | $0.00004375 | $0.00004002 | - | - |
| May-08 2025 | $0.00004002 | $0.00003717 | $0.00004002 | $0.00003717 | - | - |
| May-07 2025 | $0.00003717 | $0.00003717 | $0.00003767 | $0.00003767 | - | - |
| May-06 2025 | $0.00003767 | $0.00003726 | $0.00003767 | $0.00003726 | - | - |
| May-05 2025 | $0.00003726 | $0.00003692 | $0.00003751 | $0.00003751 | $22 | - |
| May-04 2025 | $0.00003751 | $0.00003751 | $0.00003923 | $0.00003923 | $4 | - |