Cap Mercado $2.52T
-0.23%
Volume 24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Moedas
34.304
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chikn Fert (FERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000007869 | $0.000007869 | $0.000007869 | $0.000007869 | - | - |
| Mar-02 2026 | $0.000007869 | $0.0000074343 | $0.000007869 | $0.0000074343 | - | - |
| Mar-01 2026 | $0.0000074343 | $0.0000074343 | $0.0000074343 | $0.0000074343 | - | - |
| Feb-28 2026 | $0.0000074343 | $0.0000073777 | $0.0000077113 | $0.0000077113 | - | - |
| Feb-27 2026 | $0.0000077113 | $0.0000077113 | $0.0000089326 | $0.0000087048 | - | - |
| Feb-26 2026 | $0.0000087048 | $0.0000087048 | $0.0000091127 | $0.0000090744 | - | - |
| Feb-25 2026 | $0.0000090744 | $0.0000080051 | $0.0000090744 | $0.0000080051 | - | - |
| Feb-24 2026 | $0.0000080051 | $0.0000079738 | $0.0000081383 | $0.0000081383 | - | - |
| Feb-23 2026 | $0.0000081383 | $0.0000081383 | $0.000008895 | $0.000008895 | - | - |
| Feb-22 2026 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
| Feb-21 2026 | $0.000008895 | $0.0000085159 | $0.0000090195 | $0.0000085159 | - | - |
| Feb-20 2026 | $0.0000085159 | $0.0000085159 | $0.0000085159 | $0.0000085159 | - | - |
| Feb-19 2026 | $0.0000085159 | $0.0000085159 | $0.0000089442 | $0.0000089442 | - | - |
| Feb-18 2026 | $0.0000089442 | $0.0000089442 | $0.0000089442 | $0.0000089442 | - | - |
| Feb-17 2026 | $0.0000089442 | $0.0000089442 | $0.0000089442 | $0.0000089442 | - | - |