Cap Mercado $3.27T
1.18%
Volume 24h $271.89B
-0.36%
BTC % 54.92%
-0.25%
ETH % 11.02%
-0.27%
Moedas
34.092
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Chikn Fert (FERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001516 | $0.00001473 | $0.00001516 | $0.00001492 | - | - |
| Jan-20 2026 | $0.00001492 | $0.00001492 | $0.00001565 | $0.00001565 | $3 | - |
| Jan-19 2026 | $0.00001565 | $0.00001555 | $0.00001696 | $0.00001696 | - | - |
| Jan-18 2026 | $0.00001696 | $0.00001691 | $0.00001714 | $0.00001714 | - | - |
| Jan-17 2026 | $0.00001714 | $0.00001688 | $0.00001714 | $0.00001693 | $2 | - |
| Jan-16 2026 | $0.00001716 | $0.00001716 | $0.00001734 | $0.00001734 | - | - |
| Jan-15 2026 | $0.00001734 | $0.00001725 | $0.00001811 | $0.00001777 | $3 | - |
| Jan-14 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jan-13 2026 | $0.00001777 | $0.00001741 | $0.00001777 | $0.00001741 | - | - |
| Jan-12 2026 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jan-11 2026 | $0.00001741 | $0.00001741 | $0.00001767 | $0.00001767 | $5 | - |
| Jan-10 2026 | $0.00001767 | $0.00001756 | $0.00001791 | $0.00001791 | - | - |
| Jan-09 2026 | $0.00001791 | $0.00001791 | $0.00001817 | $0.00001817 | - | - |
| Jan-08 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jan-07 2026 | $0.00001817 | $0.00001817 | $0.00001892 | $0.00001892 | $10 | - |