Cap Mercado $2.62T
2.98%
Volume 24h $214.95B
28.59%
BTC % 54.29%
0.49%
ETH % 9.95%
1.91%
Moedas
34.403
+40
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Chikn Fert (FERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000055817 | $0.0000053011 | $0.0000055817 | $0.0000053011 | - | - |
| Mar-22 2026 | $0.0000053011 | $0.0000053011 | $0.000007777 | $0.000007777 | - | - |
| Mar-21 2026 | $0.000007777 | $0.000007777 | $0.0000079121 | $0.0000079121 | $1 | - |
| Mar-20 2026 | $0.0000079121 | $0.0000078863 | $0.0000086168 | $0.0000086168 | $6 | - |
| Mar-19 2026 | $0.0000086168 | $0.0000086168 | $0.0000086168 | $0.0000086168 | - | - |
| Mar-18 2026 | $0.0000086168 | $0.0000086168 | $0.0000086168 | $0.0000086168 | - | - |
| Mar-17 2026 | $0.0000086168 | $0.0000081943 | $0.0000086168 | $0.0000081943 | - | - |
| Mar-16 2026 | $0.0000081943 | $0.0000081943 | $0.0000081943 | $0.0000081943 | - | - |
| Mar-15 2026 | $0.0000081943 | $0.0000080504 | $0.0000081943 | $0.0000080504 | - | - |
| Mar-14 2026 | $0.0000080504 | $0.0000080504 | $0.000008224 | $0.000008224 | - | - |
| Mar-13 2026 | $0.0000083249 | $0.0000081908 | $0.0000083249 | $0.0000081908 | - | - |
| Mar-12 2026 | $0.0000081908 | $0.0000081908 | $0.0000081908 | $0.0000081908 | - | - |
| Mar-11 2026 | $0.0000081908 | $0.0000081908 | $0.0000081908 | $0.0000081908 | - | - |
| Mar-10 2026 | $0.0000081908 | $0.0000075886 | $0.0000081908 | $0.0000075886 | - | - |
| Mar-09 2026 | $0.0000075886 | $0.0000075886 | $0.0000075886 | $0.0000075886 | - | - |