Cap Mercado $3.21T
1.01%
Volume 24h $122.48B
-43.37%
BTC % 54.93%
-0.07%
ETH % 11.24%
-0.26%
Moedas
33.889
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Chikn Fert (FERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001681 | $0.00001681 | $0.00001691 | $0.00001691 | - | - |
| Dec-30 2025 | $0.00001691 | $0.00001672 | $0.00001691 | $0.00001691 | - | - |
| Dec-29 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Dec-28 2025 | $0.00001691 | $0.00001691 | $0.00001725 | $0.00001702 | - | - |
| Dec-27 2025 | $0.00001702 | $0.000017 | $0.00001702 | $0.000017 | - | - |
| Dec-26 2025 | $0.000017 | $0.00001648 | $0.000017 | $0.00001648 | - | - |
| Dec-25 2025 | $0.00001648 | $0.00001632 | $0.00001648 | $0.00001632 | - | - |
| Dec-24 2025 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Dec-23 2025 | $0.00001632 | $0.00001632 | $0.00001674 | $0.00001674 | - | - |
| Dec-22 2025 | $0.00001674 | $0.00001646 | $0.00001674 | $0.00001665 | - | - |
| Dec-21 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Dec-20 2025 | $0.00001665 | $0.00001665 | $0.00001668 | $0.00001668 | - | - |
| Dec-19 2025 | $0.00001668 | $0.000016 | $0.00001672 | $0.000016 | $2 | - |
| Dec-18 2025 | $0.000016 | $0.000016 | $0.00001677 | $0.00001677 | - | - |
| Dec-17 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |