Cap Mercado $4.60T
1.97%
Volume 24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chikn Fert (FERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005702 | $0.0000568 | $0.00005839 | $0.0000568 | - | - |
| Oct-04 2025 | $0.00005691 | $0.00005691 | $0.000059 | $0.00005849 | $21 | - |
| Oct-03 2025 | $0.00005849 | $0.00005579 | $0.00005849 | $0.00005579 | - | - |
| Oct-02 2025 | $0.00005579 | $0.00005579 | $0.00005767 | $0.00005716 | - | - |
| Oct-01 2025 | $0.00005716 | $0.00005602 | $0.00005723 | $0.00005602 | - | - |
| Sep-30 2025 | $0.00005578 | $0.00005507 | $0.00005935 | $0.00005935 | $72 | - |
| Sep-29 2025 | $0.00005935 | $0.00005666 | $0.00005935 | $0.00005726 | - | - |
| Sep-28 2025 | $0.00005726 | $0.00005542 | $0.00005726 | $0.00005718 | - | - |
| Sep-27 2025 | $0.00005718 | $0.00005519 | $0.0000575 | $0.00005519 | - | - |
| Sep-26 2025 | $0.00005519 | $0.00005519 | $0.00006077 | $0.00006077 | - | - |
| Sep-25 2025 | $0.00006077 | $0.00006077 | $0.0000693 | $0.0000693 | - | - |
| Sep-24 2025 | $0.0000693 | $0.00006779 | $0.0000693 | $0.00006779 | - | - |
| Sep-23 2025 | $0.00006804 | $0.0000626 | $0.00006979 | $0.0000626 | - | - |
| Sep-22 2025 | $0.0000626 | $0.00006254 | $0.00006472 | $0.00006472 | - | - |
| Sep-21 2025 | $0.00006472 | $0.00006472 | $0.00006808 | $0.00006808 | - | - |