Cap Mercado $2.44T
-3.49%
Volume 24h $206.41B
-10.69%
BTC % 54.11%
-0.68%
ETH % 9.51%
-1.36%
Moedas
34.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chikn Fert (FERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00000876 | $0.00000876 | $0.0000089901 | $0.0000089901 | - | - |
| Feb-09 2026 | $0.0000089901 | $0.0000089901 | $0.0000092117 | $0.0000092117 | - | - |
| Feb-08 2026 | $0.0000092117 | $0.0000091015 | $0.0000092117 | $0.0000091015 | - | - |
| Feb-07 2026 | $0.0000091015 | $0.0000091015 | $0.0000096078 | $0.0000096078 | - | - |
| Feb-06 2026 | $0.0000096078 | $0.0000092109 | $0.0000096078 | $0.0000092109 | - | - |
| Feb-05 2026 | $0.0000092109 | $0.0000092109 | $0.00001069 | $0.00001069 | - | - |
| Feb-04 2026 | $0.00001069 | $0.00001069 | $0.00001119 | $0.00001119 | - | - |
| Feb-03 2026 | $0.00001119 | $0.00001119 | $0.0000113 | $0.0000113 | - | - |
| Feb-02 2026 | $0.0000113 | $0.00001109 | $0.00001142 | $0.00001142 | - | - |
| Feb-01 2026 | $0.00001142 | $0.00001142 | $0.00001332 | $0.00001332 | - | - |
| Jan-31 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-30 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-29 2026 | $0.00001332 | $0.00001332 | $0.00001397 | $0.00001397 | - | - |
| Jan-28 2026 | $0.00001397 | $0.00001342 | $0.00001397 | $0.00001342 | - | - |
| Jan-27 2026 | $0.00001342 | $0.00001342 | $0.00001358 | $0.00001356 | - | - |