Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chikn Fert (FERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002469 | $0.00002469 | $0.00002562 | $0.00002562 | - | - |
| Jun-21 2025 | $0.00002562 | $0.00002541 | $0.00002562 | $0.00002541 | - | - |
| Jun-20 2025 | $0.00002541 | $0.00002534 | $0.00002598 | $0.00002598 | - | - |
| Jun-19 2025 | $0.00002598 | $0.00002598 | $0.0000266 | $0.0000266 | - | - |
| Jun-18 2025 | $0.0000266 | $0.00002651 | $0.00002694 | $0.00002694 | $0 | - |
| Jun-17 2025 | $0.00002776 | $0.00002776 | $0.00002799 | $0.00002799 | - | - |
| Jun-16 2025 | $0.00002799 | $0.00002799 | $0.00002977 | $0.0000288 | $52 | - |
| Jun-15 2025 | $0.0000288 | $0.0000288 | $0.00002919 | $0.00002919 | - | - |
| Jun-14 2025 | $0.00002919 | $0.00002919 | $0.00002957 | $0.00002957 | $1 | - |
| Jun-13 2025 | $0.00002957 | $0.00002905 | $0.00003124 | $0.00003124 | - | - |
| Jun-12 2025 | $0.00003285 | $0.00003285 | $0.0000351 | $0.0000351 | - | - |
| Jun-11 2025 | $0.0000351 | $0.00003424 | $0.0000351 | $0.00003454 | - | - |
| Jun-10 2025 | $0.00003454 | $0.00003331 | $0.00003454 | $0.00003331 | $1 | - |
| Jun-09 2025 | $0.00003331 | $0.00003221 | $0.00003331 | $0.00003291 | - | - |
| Jun-08 2025 | $0.00003291 | $0.00003162 | $0.00003291 | $0.00003286 | $9 | - |