Cap Mercado $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Moedas
29.047
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chikn Fert (FERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000975 | $0.00009169 | $0.0000975 | $0.00009169 | $123 | - |
| Oct-06 2024 | $0.00009169 | $0.00008681 | $0.00009169 | $0.00008681 | $54 | - |
| Oct-05 2024 | $0.00008681 | $0.00008681 | $0.00008938 | $0.00008938 | $10 | - |
| Oct-04 2024 | $0.00008938 | $0.00008129 | $0.00008938 | $0.00008129 | $9 | - |
| Oct-03 2024 | $0.00008129 | $0.00008129 | $0.0000871 | $0.0000859 | $13 | - |
| Oct-02 2024 | $0.0000859 | $0.0000859 | $0.00008938 | $0.00008745 | $11 | - |
| Oct-01 2024 | $0.00008745 | $0.00008656 | $0.00009853 | $0.00009697 | $32 | - |
| Sep-30 2024 | $0.00009697 | $0.00009697 | $0.00009993 | $0.00009993 | $6 | - |
| Sep-29 2024 | $0.00009993 | $0.00009993 | $0.00010465 | $0.00010465 | $125 | - |
| Sep-28 2024 | $0.00010465 | $0.00010465 | $0.00010924 | $0.00010648 | $28 | - |
| Sep-27 2024 | $0.00010648 | $0.00010368 | $0.00010648 | $0.00010368 | $0 | - |
| Sep-26 2024 | $0.00010368 | $0.00009703 | $0.00010368 | $0.00009914 | $13 | - |
| Sep-25 2024 | $0.00009914 | $0.00009868 | $0.00009979 | $0.00009868 | $7 | - |
| Sep-24 2024 | $0.00009868 | $0.00009868 | $0.00011168 | $0.00011168 | $264 | - |
| Sep-23 2024 | $0.00011168 | $0.00011124 | $0.00011247 | $0.00011142 | $23 | - |