Cap Mercado $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Moedas
28.684
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Chikn Fert (FERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00011505 | $0.00011505 | $0.0001208 | $0.0001173 | $52 | - |
| Sep-02 2024 | $0.0001173 | $0.0001173 | $0.00011849 | $0.00011849 | $17 | - |
| Sep-01 2024 | $0.00011849 | $0.00011849 | $0.00012177 | $0.00012177 | $9 | - |
| Aug-31 2024 | $0.00012177 | $0.00012177 | $0.00012382 | $0.00012366 | $6 | - |
| Aug-30 2024 | $0.00012366 | $0.00012057 | $0.00012366 | $0.00012324 | $5 | - |
| Aug-29 2024 | $0.00012324 | $0.00012324 | $0.00013674 | $0.00013646 | $152 | - |
| Aug-28 2024 | $0.00013646 | $0.00013646 | $0.00014819 | $0.00014819 | $26 | - |
| Aug-27 2024 | $0.00014819 | $0.00014819 | $0.00015346 | $0.00015196 | $13 | - |
| Aug-26 2024 | $0.00015196 | $0.00015196 | $0.00016064 | $0.00016064 | $15 | - |
| Aug-25 2024 | $0.00016064 | $0.00015837 | $0.00016148 | $0.00016148 | $32 | - |
| Aug-24 2024 | $0.00016148 | $0.00015664 | $0.00016464 | $0.00015664 | $31 | - |
| Aug-23 2024 | $0.00015664 | $0.00014588 | $0.00015902 | $0.00014588 | $17 | - |
| Aug-22 2024 | $0.00014588 | $0.00014085 | $0.00014834 | $0.000141 | $35 | - |
| Aug-21 2024 | $0.000141 | $0.00013617 | $0.000141 | $0.00013617 | $7 | - |
| Aug-20 2024 | $0.00013617 | $0.00012786 | $0.00013617 | $0.00012786 | $20 | - |