Cap Mercado $3.27T
1.18%
Volume 24h $271.89B
-0.36%
BTC % 54.92%
-0.25%
ETH % 11.02%
-0.27%
Moedas
34.092
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de chikn feed (FEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00003899 | $0.00003897 | $0.00003901 | $0.00003901 | - | - |
| Jan-20 2026 | $0.00003901 | $0.00003901 | $0.00004104 | $0.00004104 | $3 | - |
| Jan-19 2026 | $0.00004104 | $0.00004104 | $0.00004373 | $0.00004373 | - | - |
| Jan-18 2026 | $0.00004373 | $0.00004373 | $0.0000445 | $0.00004448 | - | - |
| Jan-17 2026 | $0.00004448 | $0.00004431 | $0.00004448 | $0.00004431 | $1 | - |
| Jan-16 2026 | $0.00004431 | $0.00004431 | $0.00004592 | $0.00004592 | - | - |
| Jan-15 2026 | $0.00004592 | $0.00004592 | $0.00004691 | $0.00004691 | - | - |
| Jan-14 2026 | $0.00004691 | $0.00004633 | $0.00004691 | $0.00004633 | - | - |
| Jan-13 2026 | $0.00004633 | $0.00004316 | $0.00004633 | $0.00004316 | - | - |
| Jan-12 2026 | $0.0000434 | $0.0000434 | $0.00004503 | $0.00004393 | - | - |
| Jan-11 2026 | $0.00004393 | $0.00004308 | $0.00004393 | $0.00004308 | - | - |
| Jan-10 2026 | $0.00004308 | $0.00004308 | $0.0000434 | $0.0000434 | - | - |
| Jan-09 2026 | $0.0000434 | $0.0000434 | $0.00004464 | $0.00004464 | - | - |
| Jan-08 2026 | $0.00004464 | $0.000044 | $0.00004546 | $0.0000451 | - | - |
| Jan-07 2026 | $0.0000451 | $0.00004498 | $0.00004764 | $0.00004764 | $191 | - |