Cap Mercado $3.03T
-10.51%
Volume 24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
Moedas
33.687
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de chikn feed (FEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00005074 | $0.00005074 | $0.00005497 | $0.00005496 | - | - |
| Nov-19 2025 | $0.00005496 | $0.00005496 | $0.0000572 | $0.0000572 | - | - |
| Nov-18 2025 | $0.0000572 | $0.0000572 | $0.0000572 | $0.0000572 | - | - |
| Nov-17 2025 | $0.0000572 | $0.0000562 | $0.0000572 | $0.0000562 | - | - |
| Nov-16 2025 | $0.0000562 | $0.0000562 | $0.00005962 | $0.00005962 | - | - |
| Nov-15 2025 | $0.00005962 | $0.00005849 | $0.00005962 | $0.00005849 | - | - |
| Nov-14 2025 | $0.00005849 | $0.00005849 | $0.00006089 | $0.00006089 | - | - |
| Nov-13 2025 | $0.00006089 | $0.00006089 | $0.00006721 | $0.00006427 | $11 | - |
| Nov-12 2025 | $0.00006427 | $0.00006324 | $0.00006882 | $0.00006882 | - | - |
| Nov-11 2025 | $0.00006882 | $0.00006882 | $0.00006882 | $0.00006882 | - | - |
| Nov-10 2025 | $0.00006912 | $0.00006707 | $0.00006912 | $0.00006707 | - | - |
| Nov-09 2025 | $0.00006707 | $0.00006407 | $0.00006707 | $0.00006688 | - | - |
| Nov-08 2025 | $0.00006688 | $0.00006688 | $0.00006688 | $0.00006688 | - | - |
| Nov-07 2025 | $0.00006688 | $0.00006098 | $0.00006688 | $0.00006098 | - | - |
| Nov-06 2025 | $0.00006098 | $0.00006098 | $0.00006167 | $0.00006167 | - | - |