Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de chikn feed (FEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006279 | $0.00006075 | $0.00006279 | $0.00006153 | - | - |
| Aug-19 2025 | $0.00006153 | $0.00006153 | $0.00006622 | $0.00006622 | - | - |
| Aug-18 2025 | $0.00006622 | $0.00006531 | $0.00006907 | $0.00006907 | - | - |
| Aug-17 2025 | $0.00006907 | $0.0000662 | $0.00006907 | $0.0000662 | - | - |
| Aug-16 2025 | $0.00006466 | $0.0000637 | $0.00006466 | $0.0000637 | - | - |
| Aug-15 2025 | $0.00006632 | $0.00006332 | $0.00006744 | $0.00006332 | - | - |
| Aug-14 2025 | $0.00006332 | $0.00006332 | $0.00006672 | $0.00006584 | - | - |
| Aug-13 2025 | $0.00006584 | $0.00006522 | $0.00006584 | $0.00006522 | - | - |
| Aug-12 2025 | $0.00006522 | $0.00005949 | $0.00006522 | $0.00005949 | - | - |
| Aug-11 2025 | $0.00005965 | $0.00005965 | $0.00006343 | $0.00006194 | $22 | - |
| Aug-10 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Aug-09 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Aug-08 2025 | $0.00005864 | $0.00005863 | $0.00005864 | $0.00005863 | - | - |
| Aug-07 2025 | $0.00005863 | $0.00005168 | $0.00005863 | $0.00005168 | - | - |
| Aug-06 2025 | $0.00005168 | $0.00005146 | $0.00005168 | $0.00005146 | - | - |