Cap Mercado $3.28T
-0.49%
Volume 24h $299.08B
-1.66%
BTC % 54.83%
0.47%
ETH % 11.34%
-2.99%
Moedas
33.806
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de chikn feed (FEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00005407 | $0.00005407 | $0.00005734 | $0.00005734 | - | - |
| Dec-10 2025 | $0.00005865 | $0.00005364 | $0.00005865 | $0.00005364 | - | - |
| Dec-09 2025 | $0.00005364 | $0.00005141 | $0.00005381 | $0.00005141 | - | - |
| Dec-08 2025 | $0.00005141 | $0.00005141 | $0.00005141 | $0.00005141 | - | - |
| Dec-07 2025 | $0.00005144 | $0.00005144 | $0.00005304 | $0.00005191 | - | - |
| Dec-06 2025 | $0.00005191 | $0.00005191 | $0.00005239 | $0.00005239 | - | - |
| Dec-05 2025 | $0.00005239 | $0.00005188 | $0.00005759 | $0.00005759 | - | - |
| Dec-04 2025 | $0.00005759 | $0.00005759 | $0.00005781 | $0.00005781 | - | - |
| Dec-03 2025 | $0.00005781 | $0.00005208 | $0.00005781 | $0.00005208 | - | - |
| Dec-02 2025 | $0.00005208 | $0.00005208 | $0.00005208 | $0.00005208 | - | - |
| Dec-01 2025 | $0.0000513 | $0.0000513 | $0.00005582 | $0.00005582 | - | - |
| Nov-30 2025 | $0.00005669 | $0.00005669 | $0.00005769 | $0.00005767 | - | - |
| Nov-29 2025 | $0.00005973 | $0.00005973 | $0.00006133 | $0.00006133 | - | - |
| Nov-28 2025 | $0.00006133 | $0.00006085 | $0.0000621 | $0.00006085 | - | - |
| Nov-27 2025 | $0.00006085 | $0.00005748 | $0.00006085 | $0.00005748 | - | - |