Cap Mercado $3.96T
0.45%
Volume 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Moedas
33.580
+9
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de chikn feed (FEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00006757 | $0.00006613 | $0.00006757 | $0.00006613 | - | - |
| Oct-30 2025 | $0.00006613 | $0.00006613 | $0.00007268 | $0.00007136 | - | - |
| Oct-29 2025 | $0.00007136 | $0.0000702 | $0.00007245 | $0.00007245 | - | - |
| Oct-28 2025 | $0.00007245 | $0.00007245 | $0.00007423 | $0.00007423 | - | - |
| Oct-27 2025 | $0.00007423 | $0.00007025 | $0.00007423 | $0.00007025 | - | - |
| Oct-26 2025 | $0.00007025 | $0.00007025 | $0.00007174 | $0.00007174 | - | - |
| Oct-25 2025 | $0.00007174 | $0.00007012 | $0.00007174 | $0.00007012 | - | - |
| Oct-24 2025 | $0.00007012 | $0.00007012 | $0.00007149 | $0.00007149 | - | - |
| Oct-23 2025 | $0.00007149 | $0.00007145 | $0.00007149 | $0.00007145 | - | - |
| Oct-22 2025 | $0.00007145 | $0.00007145 | $0.00007414 | $0.00007414 | - | - |
| Oct-21 2025 | $0.00007414 | $0.00007272 | $0.00007468 | $0.00007468 | - | - |
| Oct-20 2025 | $0.00007468 | $0.000074 | $0.00007526 | $0.00007524 | - | - |
| Oct-19 2025 | $0.00007524 | $0.00007181 | $0.00007524 | $0.00007223 | - | - |
| Oct-18 2025 | $0.00007216 | $0.00007082 | $0.00007216 | $0.00007195 | - | - |
| Oct-17 2025 | $0.00007195 | $0.00007195 | $0.00007861 | $0.00007861 | - | - |