Cap Mercado $3.53T
0.12%
Volume 24h $268.21B
9.49%
BTC % 58.49%
0.8%
ETH % 8.86%
-0.11%
Moedas
31.857
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de chikn feed (FEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00006783 | $0.00006783 | $0.000072 | $0.000072 | - | - |
| May-14 2025 | $0.000072 | $0.00006952 | $0.00007355 | $0.00006952 | $164 | - |
| May-13 2025 | $0.00006952 | $0.00006665 | $0.00006952 | $0.00006665 | - | - |
| May-12 2025 | $0.00006665 | $0.00006296 | $0.00006665 | $0.00006296 | - | - |
| May-11 2025 | $0.00006296 | $0.00006296 | $0.00006505 | $0.00006505 | - | - |
| May-10 2025 | $0.00006505 | $0.00005836 | $0.00006505 | $0.00005836 | $10 | - |
| May-09 2025 | $0.00005824 | $0.00005502 | $0.00005949 | $0.00005502 | - | - |
| May-08 2025 | $0.00005502 | $0.00004823 | $0.00005502 | $0.00004823 | $36 | - |
| May-07 2025 | $0.00004783 | $0.00004783 | $0.00004885 | $0.00004885 | - | - |
| May-06 2025 | $0.00004885 | $0.00004873 | $0.00004885 | $0.00004873 | - | - |
| May-05 2025 | $0.00004832 | $0.00004765 | $0.00004906 | $0.00004765 | - | - |
| May-04 2025 | $0.00004765 | $0.00004765 | $0.00004908 | $0.00004908 | $176 | - |
| May-03 2025 | $0.00004908 | $0.00004833 | $0.00004929 | $0.00004906 | $202 | - |
| May-02 2025 | $0.00004906 | $0.00004906 | $0.00005068 | $0.00005014 | - | - |
| May-01 2025 | $0.00004966 | $0.00004837 | $0.00004966 | $0.00004838 | - | - |