Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de chikn feed (FEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005625 | $0.00005561 | $0.0000573 | $0.00005583 | $101 | - |
| Jul-13 2025 | $0.00005583 | $0.00005411 | $0.00005583 | $0.00005411 | - | - |
| Jul-12 2025 | $0.00005411 | $0.00005411 | $0.00005614 | $0.0000561 | - | - |
| Jul-11 2025 | $0.0000561 | $0.00005502 | $0.0000561 | $0.00005503 | - | - |
| Jul-10 2025 | $0.00005503 | $0.00005209 | $0.00005864 | $0.00005607 | $826 | - |
| Jul-09 2025 | $0.00005607 | $0.00005607 | $0.00005668 | $0.00005668 | - | - |
| Jul-08 2025 | $0.00005668 | $0.00005668 | $0.00005818 | $0.00005736 | - | - |
| Jul-07 2025 | $0.00005736 | $0.00005736 | $0.00005812 | $0.00005812 | - | - |
| Jul-06 2025 | $0.00005815 | $0.00005714 | $0.00005815 | $0.00005738 | - | - |
| Jul-05 2025 | $0.00005738 | $0.00005659 | $0.00005813 | $0.00005813 | - | - |
| Jul-04 2025 | $0.00005813 | $0.00005813 | $0.00005953 | $0.00005953 | - | - |
| Jul-03 2025 | $0.00005953 | $0.00005629 | $0.00005953 | $0.00005629 | - | - |
| Jul-02 2025 | $0.00005629 | $0.00005629 | $0.00005727 | $0.00005727 | - | - |
| Jul-01 2025 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Jun-30 2025 | $0.00005727 | $0.00005727 | $0.00005963 | $0.00005963 | - | - |