Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de chikn feed (FEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Jun-21 2025 | $0.0000549 | $0.0000549 | $0.00005596 | $0.00005596 | - | - |
| Jun-20 2025 | $0.00005596 | $0.00005596 | $0.00005743 | $0.00005692 | - | - |
| Jun-19 2025 | $0.00005692 | $0.00005692 | $0.00005889 | $0.00005889 | - | - |
| Jun-18 2025 | $0.00005889 | $0.00005889 | $0.00006159 | $0.00006159 | $2 | - |
| Jun-17 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Jun-16 2025 | $0.00006159 | $0.00006159 | $0.00006277 | $0.00006277 | - | - |
| Jun-15 2025 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Jun-14 2025 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Jun-13 2025 | $0.00006247 | $0.00006179 | $0.00006994 | $0.00006994 | $214 | - |
| Jun-12 2025 | $0.00006994 | $0.00006994 | $0.00007286 | $0.00007286 | - | - |
| Jun-11 2025 | $0.00007286 | $0.00007286 | $0.00008068 | $0.00008047 | - | - |
| Jun-10 2025 | $0.00008047 | $0.00007293 | $0.00008047 | $0.00007293 | $41 | - |
| Jun-09 2025 | $0.00007293 | $0.00007293 | $0.00007652 | $0.00007652 | - | - |
| Jun-08 2025 | $0.00007652 | $0.00007225 | $0.00007665 | $0.00007225 | $129 | - |