Cap Mercado $2.62T
3.73%
Volume 24h $241.94B
39.44%
BTC % 54.34%
1.01%
ETH % 9.95%
2.11%
Moedas
34.402
+39
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de chikn feed (FEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000146 | $0.00001446 | $0.0000146 | $0.00001446 | - | - |
| Mar-22 2026 | $0.00001446 | $0.00001446 | $0.00001526 | $0.00001526 | $7 | - |
| Mar-21 2026 | $0.00001526 | $0.00001526 | $0.00001548 | $0.00001547 | $1 | - |
| Mar-20 2026 | $0.00001547 | $0.00001523 | $0.00001905 | $0.00001905 | $559 | - |
| Mar-19 2026 | $0.00001905 | $0.00001905 | $0.00002065 | $0.00002065 | - | - |
| Mar-18 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Mar-17 2026 | $0.00002065 | $0.00001915 | $0.00002106 | $0.00001915 | $6 | - |
| Mar-16 2026 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Mar-15 2026 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Mar-14 2026 | $0.00001915 | $0.00001915 | $0.00001963 | $0.00001963 | - | - |
| Mar-13 2026 | $0.00001963 | $0.00001875 | $0.00001963 | $0.00001875 | - | - |
| Mar-12 2026 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Mar-11 2026 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Mar-10 2026 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Mar-09 2026 | $0.00001875 | $0.00001796 | $0.00001875 | $0.00001796 | - | - |