Cap Mercado $2.64T
-2.99%
Volume 24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChikinCoin (CKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00012023 | $0.0001192 | $0.00012289 | $0.00012261 | - | - |
| Mar-17 2026 | $0.00012261 | $0.00012023 | $0.00012292 | $0.00012218 | - | - |
| Mar-16 2026 | $0.00012142 | $0.00011497 | $0.00012261 | $0.00012013 | $157 | - |
| Mar-15 2026 | $0.00012024 | $0.00011713 | $0.00012024 | $0.00011755 | $74 | - |
| Mar-14 2026 | $0.00011755 | $0.00011674 | $0.00011755 | $0.00011741 | $25 | - |
| Mar-13 2026 | $0.00011741 | $0.00011741 | $0.00012007 | $0.00011849 | - | - |
| Mar-12 2026 | $0.00011709 | $0.00011577 | $0.00011742 | $0.00011671 | $114 | - |
| Mar-11 2026 | $0.00011695 | $0.00011557 | $0.00011767 | $0.00011663 | $135 | - |
| Mar-10 2026 | $0.00011607 | $0.00011597 | $0.00011807 | $0.000116 | $75 | - |
| Mar-09 2026 | $0.00011671 | $0.00011415 | $0.00011671 | $0.00011415 | - | - |
| Mar-08 2026 | $0.0001146 | $0.00011401 | $0.0001155 | $0.00011536 | $114 | - |
| Mar-07 2026 | $0.00011493 | $0.00011471 | $0.00011617 | $0.00011617 | - | - |
| Mar-06 2026 | $0.00011589 | $0.00011559 | $0.00011851 | $0.00011812 | - | - |
| Mar-05 2026 | $0.00011881 | $0.00011771 | $0.00012053 | $0.00011898 | - | - |
| Mar-04 2026 | $0.00011915 | $0.0001161 | $0.00012102 | $0.00011752 | $281 | - |