Cap Mercado $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChikinCoin (CKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00011311 | $0.00011198 | $0.00011505 | $0.00011505 | - | - |
| Feb-22 2026 | $0.00011511 | $0.00011511 | $0.00011642 | $0.00011642 | $35 | - |
| Feb-21 2026 | $0.00011658 | $0.00011583 | $0.00011743 | $0.00011602 | $32 | - |
| Feb-20 2026 | $0.00011602 | $0.00011469 | $0.00011671 | $0.00011566 | - | - |
| Feb-19 2026 | $0.00011513 | $0.00011351 | $0.00011524 | $0.00011475 | - | - |
| Feb-18 2026 | $0.00011458 | $0.00011402 | $0.00011703 | $0.00011683 | - | - |
| Feb-17 2026 | $0.00011683 | $0.00011541 | $0.00011792 | $0.00011734 | - | - |
| Feb-16 2026 | $0.00011714 | $0.00011638 | $0.0001183 | $0.00011806 | $170 | - |
| Feb-15 2026 | $0.00011725 | $0.00011711 | $0.00012057 | $0.00011925 | $144 | - |
| Feb-14 2026 | $0.00011925 | $0.00011667 | $0.00011925 | $0.00011667 | $62 | - |
| Feb-13 2026 | $0.00011675 | $0.00011336 | $0.00011747 | $0.00011369 | - | - |
| Feb-12 2026 | $0.00011354 | $0.00011245 | $0.00011566 | $0.00011463 | $179 | - |
| Feb-11 2026 | $0.00011382 | $0.00011382 | $0.00011679 | $0.0001163 | $246 | - |
| Feb-10 2026 | $0.00011546 | $0.00011546 | $0.00011857 | $0.00011805 | - | - |
| Feb-09 2026 | $0.00011805 | $0.00011601 | $0.00011878 | $0.00011855 | - | - |