Cap Mercado $2.81T
-0.94%
Volume 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChikinCoin (CKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00012786 | $0.00012628 | $0.00013471 | $0.00013346 | $469 | - |
| Jan-30 2026 | $0.00013346 | $0.00013189 | $0.00013477 | $0.00013432 | - | - |
| Jan-29 2026 | $0.00013414 | $0.00013294 | $0.00013799 | $0.00013799 | - | - |
| Jan-28 2026 | $0.00013799 | $0.00013799 | $0.00013969 | $0.00013941 | - | - |
| Jan-27 2026 | $0.00013941 | $0.00013715 | $0.00013941 | $0.0001374 | - | - |
| Jan-26 2026 | $0.0001374 | $0.0001355 | $0.00013825 | $0.0001355 | - | - |
| Jan-25 2026 | $0.00013518 | $0.00013438 | $0.00013889 | $0.00013889 | $106 | - |
| Jan-24 2026 | $0.00013889 | $0.00013889 | $0.00013898 | $0.00013897 | - | - |
| Jan-23 2026 | $0.00013897 | $0.00013833 | $0.00014012 | $0.00013954 | - | - |
| Jan-22 2026 | $0.00013954 | $0.00013901 | $0.00014038 | $0.00014017 | $59 | - |
| Jan-21 2026 | $0.00014069 | $0.00013828 | $0.00014146 | $0.00013887 | $176 | - |
| Jan-20 2026 | $0.00013814 | $0.00013814 | $0.00014227 | $0.00014227 | $93 | - |
| Jan-19 2026 | $0.00014227 | $0.00014205 | $0.00014318 | $0.00014205 | $155 | - |
| Jan-18 2026 | $0.00014581 | $0.00014581 | $0.00014757 | $0.00014757 | $25 | - |
| Jan-17 2026 | $0.00014757 | $0.00014718 | $0.00014859 | $0.00014859 | - | - |