Cap Mercado $3.95T
2.57%
Volume 24h $327.09B
-12.87%
BTC % 55.35%
-0.28%
ETH % 11.78%
1.1%
Moedas
33.580
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChikinCoin (CKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00016846 | $0.00016628 | $0.00017483 | $0.00017239 | $330 | - |
| Oct-29 2025 | $0.00017455 | $0.00017342 | $0.00017666 | $0.00017377 | - | - |
| Oct-28 2025 | $0.00017377 | $0.00017197 | $0.00017772 | $0.00017515 | $254 | - |
| Oct-27 2025 | $0.00017515 | $0.00017515 | $0.00017821 | $0.00017686 | - | - |
| Oct-26 2025 | $0.00017544 | $0.0001732 | $0.00017567 | $0.00017368 | $92 | - |
| Oct-25 2025 | $0.00017368 | $0.00017237 | $0.00017392 | $0.00017312 | - | - |
| Oct-24 2025 | $0.00017312 | $0.0001712 | $0.00017353 | $0.00017265 | $173 | - |
| Oct-23 2025 | $0.00017219 | $0.00016727 | $0.00017298 | $0.00016727 | $187 | - |
| Oct-22 2025 | $0.0001671 | $0.00016617 | $0.00017046 | $0.00016964 | $234 | - |
| Oct-21 2025 | $0.00017061 | $0.00016865 | $0.0001748 | $0.00017195 | $285 | - |
| Oct-20 2025 | $0.00017195 | $0.00016919 | $0.00017339 | $0.00016944 | - | - |
| Oct-19 2025 | $0.00017109 | $0.00016886 | $0.00017251 | $0.00016998 | - | - |
| Oct-18 2025 | $0.00016998 | $0.00016786 | $0.00017086 | $0.00016786 | - | - |
| Oct-17 2025 | $0.00016845 | $0.00016507 | $0.00017043 | $0.0001695 | $438 | - |
| Oct-16 2025 | $0.00016858 | $0.00016858 | $0.0001749 | $0.00017375 | $420 | - |