Cap Mercado $3.32T
-0.1%
Volume 24h $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de ChikinCoin (CKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00014392 | $0.00014392 | $0.00014681 | $0.00014565 | - | - |
| Jan-08 2026 | $0.00014565 | $0.00014314 | $0.00014625 | $0.00014476 | $147 | - |
| Jan-07 2026 | $0.00014458 | $0.00014368 | $0.00014644 | $0.00014616 | $74 | - |
| Jan-06 2026 | $0.00014616 | $0.00014459 | $0.00014769 | $0.00014502 | - | - |
| Jan-05 2026 | $0.00014513 | $0.00014317 | $0.00014574 | $0.00014472 | - | - |
| Jan-04 2026 | $0.00014309 | $0.00014304 | $0.0001442 | $0.00014404 | - | - |
| Jan-03 2026 | $0.00014356 | $0.00014184 | $0.00014356 | $0.00014354 | $51 | - |
| Jan-02 2026 | $0.00014354 | $0.00014023 | $0.00014354 | $0.00014055 | - | - |
| Jan-01 2026 | $0.00014019 | $0.00013868 | $0.00014019 | $0.00013868 | $88 | - |
| Dec-31 2025 | $0.00013868 | $0.00013868 | $0.00014053 | $0.00013959 | - | - |
| Dec-30 2025 | $0.00013879 | $0.00013825 | $0.00014023 | $0.00013825 | - | - |
| Dec-29 2025 | $0.00013825 | $0.00013818 | $0.00014171 | $0.00013975 | - | - |
| Dec-28 2025 | $0.00013853 | $0.00013853 | $0.00013942 | $0.00013942 | - | - |
| Dec-27 2025 | $0.00013942 | $0.00013818 | $0.00013942 | $0.00013831 | - | - |
| Dec-26 2025 | $0.00013831 | $0.00013665 | $0.00013957 | $0.00013677 | - | - |