Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChikinCoin (CKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018866 | $0.00018334 | $0.00018866 | $0.00018334 | - | - |
| Aug-19 2025 | $0.00018445 | $0.00018328 | $0.00018789 | $0.00018661 | $171 | - |
| Aug-18 2025 | $0.00018764 | $0.00018535 | $0.00019057 | $0.00019057 | $156 | - |
| Aug-17 2025 | $0.00019183 | $0.00018905 | $0.00019268 | $0.00018996 | $84 | - |
| Aug-16 2025 | $0.00018884 | $0.00018779 | $0.00018995 | $0.00018779 | - | - |
| Aug-15 2025 | $0.00018779 | $0.00018697 | $0.00019399 | $0.00019195 | $214 | - |
| Aug-14 2025 | $0.00019138 | $0.00019047 | $0.0001997 | $0.00019665 | $595 | - |
| Aug-13 2025 | $0.00019646 | $0.00019082 | $0.00019649 | $0.00019082 | $273 | - |
| Aug-12 2025 | $0.00019082 | $0.00018211 | $0.00019098 | $0.00018318 | - | - |
| Aug-11 2025 | $0.00018213 | $0.00018213 | $0.00018856 | $0.0001873 | $188 | - |
| Aug-10 2025 | $0.0001873 | $0.00018437 | $0.00018823 | $0.00018559 | - | - |
| Aug-09 2025 | $0.00018559 | $0.00018393 | $0.00018698 | $0.00018393 | $110 | - |
| Aug-08 2025 | $0.0001842 | $0.0001824 | $0.00018513 | $0.00018322 | - | - |
| Aug-07 2025 | $0.0001829 | $0.00017882 | $0.0001829 | $0.00017913 | $164 | - |
| Aug-06 2025 | $0.00017913 | $0.00017595 | $0.00018016 | $0.00017745 | - | - |