Cap Mercado $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Moedas
31.871
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chicken (KFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $1.2793 | $1.2791 | $1.3003 | $1.2952 | $24,166 | - |
| May-17 2025 | $1.2953 | $1.2953 | $1.4201 | $1.3743 | $26,745 | - |
| May-16 2025 | $1.3732 | $1.3193 | $1.3952 | $1.3810 | $25,470 | - |
| May-15 2025 | $1.3821 | $1.3442 | $1.4004 | $1.3940 | $24,820 | - |
| May-14 2025 | $1.3952 | $1.3440 | $1.4088 | $1.3982 | $25,281 | - |
| May-13 2025 | $1.3972 | $1.3360 | $1.4600 | $1.4420 | $25,332 | - |
| May-12 2025 | $1.3992 | $1.3470 | $1.4658 | $1.4542 | $25,368 | - |
| May-11 2025 | $1.4022 | $1.3751 | $1.4600 | $1.4586 | $17,834 | - |
| May-10 2025 | $1.4401 | $1.3908 | $1.4629 | $1.3969 | $12,854 | - |
| May-09 2025 | $1.3899 | $1.3707 | $1.4529 | $1.4209 | $17,350 | - |
| May-08 2025 | $1.3920 | $1.3443 | $1.4453 | $1.4432 | $25,620 | - |
| May-07 2025 | $1.4435 | $1.4052 | $1.4631 | $1.4631 | $23,979 | - |
| May-06 2025 | $1.4599 | $1.4067 | $1.4727 | $1.4140 | $18,939 | - |
| May-05 2025 | $1.4139 | $1.4050 | $1.4727 | $1.4170 | $18,488 | - |
| May-04 2025 | $1.4190 | $1.4071 | $1.4842 | $1.4393 | $17,230 | - |