Cap Mercado $2.53T
-4.62%
Volume 24h $202.34B
15.41%
BTC % 54.34%
3.25%
ETH % 9.39%
-0.1%
Moedas
34.233
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Chiba (CHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000002687 | $0.0000002687 | $0.0000002933 | $0.0000002858 | - | - |
| Feb-14 2026 | $0.0000002858 | $0.0000002858 | $0.0000002858 | $0.0000002858 | - | - |
| Feb-13 2026 | $0.0000002858 | $0.0000002668 | $0.0000002858 | $0.0000002668 | - | - |
| Feb-12 2026 | $0.0000002668 | $0.0000002668 | $0.0000002747 | $0.0000002719 | - | - |
| Feb-11 2026 | $0.0000002719 | $0.0000002719 | $0.0000002818 | $0.0000002818 | - | - |
| Feb-10 2026 | $0.0000002818 | $0.0000002818 | $0.0000002883 | $0.0000002883 | - | - |
| Feb-09 2026 | $0.0000002883 | $0.0000002883 | $0.0000002883 | $0.0000002883 | - | - |
| Feb-08 2026 | $0.0000002883 | $0.0000002666 | $0.0000002883 | $0.0000002666 | - | - |
| Feb-07 2026 | $0.0000002666 | $0.0000002666 | $0.0000002666 | $0.0000002666 | - | - |
| Feb-06 2026 | $0.0000002666 | $0.0000002666 | $0.0000003089 | $0.0000003089 | - | - |
| Feb-05 2026 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Feb-04 2026 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Feb-03 2026 | $0.0000003089 | $0.0000003089 | $0.0000003215 | $0.0000003152 | $61 | - |
| Feb-02 2026 | $0.0000003152 | $0.0000003097 | $0.0000003152 | $0.0000003097 | - | - |
| Feb-01 2026 | $0.0000003298 | $0.0000003298 | $0.0000003735 | $0.0000003735 | - | - |