Cap Mercado $4.60T
2.2%
Volume 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chiba (CHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000005076 | $0.0000005023 | $0.0000005108 | $0.0000005023 | - | - |
| Oct-04 2025 | $0.0000005023 | $0.0000005023 | $0.0000005069 | $0.0000005069 | $9 | - |
| Oct-03 2025 | $0.0000005069 | $0.0000004946 | $0.0000005106 | $0.0000004946 | $145 | - |
| Oct-02 2025 | $0.0000004946 | $0.0000004864 | $0.0000004946 | $0.0000004864 | - | - |
| Oct-01 2025 | $0.0000004864 | $0.0000004629 | $0.0000004864 | $0.0000004629 | - | - |
| Sep-30 2025 | $0.0000004629 | $0.0000004619 | $0.0000004629 | $0.0000004619 | - | - |
| Sep-29 2025 | $0.0000004619 | $0.0000004619 | $0.0000004619 | $0.0000004619 | - | - |
| Sep-28 2025 | $0.0000004619 | $0.0000004619 | $0.0000004853 | $0.0000004853 | - | - |
| Sep-27 2025 | $0.0000004853 | $0.0000004781 | $0.0000004853 | $0.0000004781 | - | - |
| Sep-26 2025 | $0.0000004781 | $0.0000004759 | $0.0000004781 | $0.0000004759 | - | - |
| Sep-25 2025 | $0.0000004759 | $0.0000004644 | $0.0000005 | $0.0000005 | - | - |
| Sep-24 2025 | $0.0000004968 | $0.0000004968 | $0.0000005143 | $0.0000005143 | - | - |
| Sep-23 2025 | $0.0000005143 | $0.0000005143 | $0.0000005143 | $0.0000005143 | - | - |
| Sep-22 2025 | $0.0000005143 | $0.0000005143 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-21 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |