Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chiba (CHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005751 | $0.0000005751 | $0.0000005751 | $0.0000005751 | - | - |
| Sep-09 2025 | $0.0000005751 | $0.0000005751 | $0.0000005842 | $0.0000005842 | $79 | - |
| Sep-08 2025 | $0.0000005842 | $0.000000575 | $0.0000005842 | $0.000000575 | - | - |
| Sep-07 2025 | $0.0000005676 | $0.0000005659 | $0.0000005676 | $0.0000005659 | - | - |
| Sep-06 2025 | $0.0000005672 | $0.0000005672 | $0.0000005672 | $0.0000005672 | - | - |
| Sep-05 2025 | $0.0000005672 | $0.0000005672 | $0.00000061 | $0.0000005966 | - | - |
| Sep-04 2025 | $0.0000005966 | $0.0000005964 | $0.000000623 | $0.0000006221 | - | - |
| Sep-03 2025 | $0.0000006221 | $0.0000006098 | $0.000000626 | $0.000000626 | $122 | - |
| Sep-02 2025 | $0.000000626 | $0.000000626 | $0.000000626 | $0.000000626 | - | - |
| Sep-01 2025 | $0.000000626 | $0.0000006133 | $0.000000626 | $0.0000006143 | - | - |
| Aug-31 2025 | $0.0000006253 | $0.0000006101 | $0.0000006253 | $0.0000006101 | - | - |
| Aug-30 2025 | $0.0000006101 | $0.0000006065 | $0.0000006101 | $0.0000006075 | - | - |
| Aug-29 2025 | $0.0000006075 | $0.0000006075 | $0.000000645 | $0.000000645 | - | - |
| Aug-28 2025 | $0.000000645 | $0.0000006415 | $0.000000645 | $0.000000645 | - | - |
| Aug-27 2025 | $0.000000645 | $0.000000645 | $0.0000006458 | $0.0000006458 | - | - |