Cap Mercado $3.29T
-0.15%
Volume 24h $200.64B
-42.86%
BTC % 54.63%
-0.2%
ETH % 11.42%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chiba (CHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000003935 | $0.0000003868 | $0.0000003935 | $0.0000003868 | $322 | - |
| Dec-12 2025 | $0.0000003966 | $0.0000003966 | $0.0000004245 | $0.0000004241 | $749 | - |
| Dec-11 2025 | $0.0000004241 | $0.0000004241 | $0.0000004558 | $0.0000004558 | $634 | - |
| Dec-10 2025 | $0.0000004525 | $0.0000003948 | $0.0000004525 | $0.0000003972 | - | - |
| Dec-09 2025 | $0.0000003972 | $0.0000003881 | $0.0000004141 | $0.0000003966 | $820 | - |
| Dec-08 2025 | $0.0000003966 | $0.000000328 | $0.0000003966 | $0.000000328 | - | - |
| Dec-07 2025 | $0.000000328 | $0.0000002682 | $0.0000003296 | $0.0000002682 | $2,565 | - |
| Dec-06 2025 | $0.0000002682 | $0.0000002682 | $0.0000002796 | $0.0000002796 | - | - |
| Dec-05 2025 | $0.0000002796 | $0.0000002796 | $0.0000002796 | $0.0000002796 | - | - |
| Dec-04 2025 | $0.0000002796 | $0.0000002796 | $0.0000002796 | $0.0000002796 | - | - |
| Dec-03 2025 | $0.0000002796 | $0.0000002796 | $0.0000002845 | $0.0000002845 | - | - |
| Dec-02 2025 | $0.0000002845 | $0.0000002845 | $0.0000002845 | $0.0000002845 | - | - |
| Dec-01 2025 | $0.0000002845 | $0.0000002845 | $0.0000002845 | $0.0000002845 | - | - |
| Nov-30 2025 | $0.0000002845 | $0.0000002845 | $0.0000002845 | $0.0000002845 | - | - |
| Nov-29 2025 | $0.0000002845 | $0.0000002845 | $0.0000002952 | $0.0000002952 | - | - |