Cap Mercado $2.48T
-1.58%
Volume 24h $155.93B
-21.81%
BTC % 53.55%
-0.54%
ETH % 9.73%
-0.71%
Moedas
34.435
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chiba (CHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000001996 | $0.0000001996 | $0.0000002054 | $0.0000002054 | - | - |
| Mar-26 2026 | $0.0000002054 | $0.0000002054 | $0.0000002154 | $0.0000002154 | - | - |
| Mar-25 2026 | $0.0000002154 | $0.0000002154 | $0.0000002184 | $0.0000002177 | - | - |
| Mar-24 2026 | $0.0000002177 | $0.0000002132 | $0.000000218 | $0.000000218 | - | - |
| Mar-23 2026 | $0.000000218 | $0.0000002099 | $0.000000227 | $0.000000227 | - | - |
| Mar-22 2026 | $0.000000227 | $0.000000227 | $0.000000259 | $0.000000259 | - | - |
| Mar-21 2026 | $0.000000259 | $0.000000259 | $0.0000002672 | $0.0000002626 | - | - |
| Mar-20 2026 | $0.0000002626 | $0.0000002616 | $0.0000002626 | $0.0000002616 | - | - |
| Mar-19 2026 | $0.0000002616 | $0.0000002595 | $0.0000002765 | $0.0000002765 | - | - |
| Mar-18 2026 | $0.0000002765 | $0.0000002765 | $0.0000002836 | $0.0000002823 | - | - |
| Mar-17 2026 | $0.0000002823 | $0.0000002778 | $0.0000002855 | $0.0000002855 | - | - |
| Mar-16 2026 | $0.0000002855 | $0.0000002496 | $0.0000002855 | $0.0000002496 | - | - |
| Mar-15 2026 | $0.0000002496 | $0.0000002496 | $0.0000002496 | $0.0000002496 | - | - |
| Mar-14 2026 | $0.0000002496 | $0.0000002496 | $0.0000002549 | $0.0000002549 | - | - |
| Mar-13 2026 | $0.0000002549 | $0.0000002549 | $0.0000002549 | $0.0000002549 | - | - |