Cap Mercado $2.49T
0.09%
Volume 24h $116.85B
-53.58%
BTC % 54.31%
0.23%
ETH % 9.5%
-0.42%
Moedas
34.315
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chiba (CHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | - |
| Mar-06 2026 | $0.0000002589 | $0.0000002589 | $0.0000002674 | $0.0000002674 | - | - |
| Mar-05 2026 | $0.0000002674 | $0.0000002656 | $0.0000002674 | $0.0000002656 | - | - |
| Mar-04 2026 | $0.0000002656 | $0.0000002482 | $0.0000002656 | $0.0000002482 | - | - |
| Mar-03 2026 | $0.0000002482 | $0.0000002482 | $0.0000002634 | $0.0000002634 | - | - |
| Mar-02 2026 | $0.0000002634 | $0.0000002634 | $0.0000002798 | $0.0000002798 | - | - |
| Mar-01 2026 | $0.0000002939 | $0.0000002639 | $0.0000002939 | $0.0000002639 | $801 | - |
| Feb-28 2026 | $0.0000002639 | $0.0000002521 | $0.0000002639 | $0.0000002521 | - | - |
| Feb-27 2026 | $0.0000002521 | $0.0000002521 | $0.0000002594 | $0.0000002594 | - | - |
| Feb-26 2026 | $0.0000002594 | $0.0000002495 | $0.0000002594 | $0.0000002495 | - | - |
| Feb-25 2026 | $0.0000002495 | $0.0000002193 | $0.0000002495 | $0.0000002193 | - | - |
| Feb-24 2026 | $0.0000002193 | $0.0000002193 | $0.0000002212 | $0.0000002212 | - | - |
| Feb-23 2026 | $0.0000002212 | $0.0000002212 | $0.0000002469 | $0.0000002469 | - | - |
| Feb-22 2026 | $0.0000002645 | $0.0000002645 | $0.0000002645 | $0.0000002645 | - | - |
| Feb-21 2026 | $0.0000002645 | $0.0000002645 | $0.0000002665 | $0.0000002665 | - | - |