Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Chiba (CHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000004146 | $0.0000003764 | $0.0000004146 | $0.0000003764 | - | - |
| Jul-14 2025 | $0.0000003764 | $0.0000003764 | $0.0000004476 | $0.0000004476 | $1,251 | - |
| Jul-13 2025 | $0.0000004476 | $0.0000004476 | $0.0000004838 | $0.0000004725 | - | - |
| Jul-12 2025 | $0.0000004725 | $0.0000004725 | $0.0000004845 | $0.0000004845 | - | - |
| Jul-11 2025 | $0.0000004845 | $0.0000004124 | $0.0000005093 | $0.0000004124 | $4,299 | - |
| Jul-10 2025 | $0.0000004124 | $0.0000003568 | $0.0000004124 | $0.0000003568 | $195 | - |
| Jul-09 2025 | $0.0000003568 | $0.000000331 | $0.0000003568 | $0.0000003344 | - | - |
| Jul-08 2025 | $0.0000003344 | $0.0000003043 | $0.0000003344 | $0.0000003165 | - | - |
| Jul-07 2025 | $0.0000003165 | $0.0000003165 | $0.0000003293 | $0.0000003293 | - | - |
| Jul-06 2025 | $0.0000003293 | $0.0000003293 | $0.0000003531 | $0.0000003531 | $721 | - |
| Jul-05 2025 | $0.0000003531 | $0.0000003531 | $0.0000003593 | $0.0000003593 | $230 | - |
| Jul-04 2025 | $0.0000003593 | $0.0000003593 | $0.0000003777 | $0.0000003777 | - | - |
| Jul-03 2025 | $0.0000003777 | $0.0000003777 | $0.0000003777 | $0.0000003777 | - | - |
| Jul-02 2025 | $0.0000003777 | $0.000000351 | $0.0000003777 | $0.000000351 | - | - |
| Jul-01 2025 | $0.000000351 | $0.0000003461 | $0.0000003648 | $0.0000003618 | $884 | - |