Cap Mercado $3.86T
-2.64%
Volume 24h $257.56B
32.66%
BTC % 55.59%
0.46%
ETH % 11.68%
-1.11%
Moedas
33.586
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Chiba (CHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000003906 | $0.0000003892 | $0.0000003906 | $0.0000003892 | - | - |
| Nov-01 2025 | $0.0000003892 | $0.0000003842 | $0.0000003892 | $0.0000003842 | - | - |
| Oct-31 2025 | $0.0000003842 | $0.0000003842 | $0.0000004003 | $0.0000004003 | - | - |
| Oct-30 2025 | $0.0000004003 | $0.0000004003 | $0.0000004003 | $0.0000004003 | - | - |
| Oct-29 2025 | $0.0000004003 | $0.0000004003 | $0.0000004145 | $0.0000004145 | - | - |
| Oct-28 2025 | $0.0000004145 | $0.0000004145 | $0.0000004534 | $0.0000004534 | - | - |
| Oct-27 2025 | $0.0000004534 | $0.0000004408 | $0.0000004534 | $0.0000004408 | - | - |
| Oct-26 2025 | $0.0000004408 | $0.0000004332 | $0.0000004408 | $0.0000004332 | - | - |
| Oct-25 2025 | $0.0000004332 | $0.0000004332 | $0.0000004332 | $0.0000004332 | - | - |
| Oct-24 2025 | $0.0000004332 | $0.0000004239 | $0.0000004332 | $0.0000004239 | - | - |
| Oct-23 2025 | $0.0000004239 | $0.0000004239 | $0.0000004337 | $0.000000432 | $271 | - |
| Oct-22 2025 | $0.000000432 | $0.000000432 | $0.0000004523 | $0.0000004523 | - | - |
| Oct-21 2025 | $0.0000004523 | $0.0000004523 | $0.0000004523 | $0.0000004523 | - | - |
| Oct-20 2025 | $0.0000004523 | $0.0000004492 | $0.0000004568 | $0.0000004492 | - | - |
| Oct-19 2025 | $0.0000004492 | $0.0000004121 | $0.0000004492 | $0.0000004121 | - | - |