Cap Mercado $3.19T
2.39%
Volume 24h $256.26B
22.8%
BTC % 54.61%
0.11%
ETH % 10.79%
0.18%
Moedas
33.691
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chiba (CHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000002271 | $0.0000002271 | $0.0000002275 | $0.0000002275 | - | - |
| Nov-22 2025 | $0.0000002275 | $0.0000002275 | $0.0000002369 | $0.0000002369 | - | - |
| Nov-21 2025 | $0.0000002369 | $0.0000002369 | $0.000000258 | $0.000000258 | - | - |
| Nov-20 2025 | $0.000000258 | $0.000000258 | $0.0000002602 | $0.0000002602 | - | - |
| Nov-19 2025 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Nov-18 2025 | $0.0000002694 | $0.0000002694 | $0.0000002694 | $0.0000002694 | - | - |
| Nov-17 2025 | $0.0000002694 | $0.0000002617 | $0.0000002694 | $0.0000002617 | - | - |
| Nov-16 2025 | $0.0000002693 | $0.000000266 | $0.0000002693 | $0.000000266 | - | - |
| Nov-15 2025 | $0.000000266 | $0.000000266 | $0.0000002682 | $0.0000002682 | - | - |
| Nov-14 2025 | $0.0000002682 | $0.0000002682 | $0.0000002711 | $0.0000002711 | - | - |
| Nov-13 2025 | $0.0000002711 | $0.0000002711 | $0.0000002871 | $0.0000002871 | - | - |
| Nov-12 2025 | $0.0000002871 | $0.0000002847 | $0.0000002871 | $0.0000002847 | - | - |
| Nov-11 2025 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Nov-10 2025 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Nov-09 2025 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |