Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Chiba (CHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003883 | $0.0000003883 | $0.0000003883 | $0.0000003883 | - | - |
| Jun-21 2025 | $0.0000003883 | $0.000000388 | $0.0000004111 | $0.0000004111 | - | - |
| Jun-20 2025 | $0.0000004111 | $0.0000003744 | $0.0000004111 | $0.0000003744 | - | - |
| Jun-19 2025 | $0.0000003744 | $0.000000371 | $0.00000038 | $0.000000371 | $387 | - |
| Jun-18 2025 | $0.000000371 | $0.0000003673 | $0.0000003991 | $0.0000003991 | - | - |
| Jun-17 2025 | $0.0000003991 | $0.0000003991 | $0.0000004184 | $0.0000004184 | - | - |
| Jun-16 2025 | $0.0000004184 | $0.0000004069 | $0.0000004184 | $0.0000004069 | - | - |
| Jun-15 2025 | $0.0000004076 | $0.0000004001 | $0.0000004076 | $0.0000004001 | - | - |
| Jun-14 2025 | $0.000000402 | $0.000000402 | $0.0000004168 | $0.0000004118 | - | - |
| Jun-13 2025 | $0.0000004118 | $0.0000003774 | $0.0000004118 | $0.0000003999 | - | - |
| Jun-12 2025 | $0.0000003999 | $0.0000003999 | $0.0000004544 | $0.0000004544 | - | - |
| Jun-11 2025 | $0.0000004544 | $0.0000004544 | $0.0000004919 | $0.0000004919 | - | - |
| Jun-10 2025 | $0.0000004809 | $0.0000004448 | $0.0000004809 | $0.0000004448 | - | - |
| Jun-09 2025 | $0.0000004448 | $0.000000439 | $0.0000004448 | $0.000000439 | - | - |
| Jun-08 2025 | $0.000000439 | $0.000000439 | $0.0000004413 | $0.0000004403 | - | - |