Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chintai (CHEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.026499 | $0.02613 | $0.026499 | $0.026345 | $130,103 | $33,096,027 |
| Mar-14 2026 | $0.0265 | $0.025464 | $0.0265 | $0.026125 | $157,127 | $33,096,799 |
| Mar-13 2026 | $0.026298 | $0.025746 | $0.029523 | $0.028864 | $215,455 | $32,845,352 |
| Mar-12 2026 | $0.028894 | $0.026983 | $0.029054 | $0.027005 | $178,071 | $36,086,413 |
| Mar-11 2026 | $0.026847 | $0.023353 | $0.02759 | $0.023353 | $374,503 | $33,530,869 |
| Mar-10 2026 | $0.023177 | $0.021731 | $0.024463 | $0.02413 | $505,977 | $28,947,136 |
| Mar-09 2026 | $0.024406 | $0.023029 | $0.030319 | $0.030319 | $856,502 | $30,482,055 |
| Mar-08 2026 | $0.030498 | $0.029893 | $0.030823 | $0.030581 | $187,281 | $30,465,439 |
| Mar-07 2026 | $0.031186 | $0.029766 | $0.031332 | $0.030601 | $218,172 | $31,153,188 |
| Mar-06 2026 | $0.030715 | $0.0301 | $0.032311 | $0.032106 | $179,101 | $30,682,807 |
| Mar-05 2026 | $0.031861 | $0.031118 | $0.032905 | $0.0312 | $225,529 | $31,827,514 |
| Mar-04 2026 | $0.031243 | $0.03048 | $0.033224 | $0.03048 | $383,171 | $31,209,723 |
| Mar-03 2026 | $0.030472 | $0.030216 | $0.033705 | $0.033644 | $292,751 | $30,439,579 |
| Mar-02 2026 | $0.033746 | $0.032131 | $0.037031 | $0.033022 | $275,766 | $33,709,710 |
| Mar-01 2026 | $0.032691 | $0.032691 | $0.036358 | $0.034569 | $226,196 | $32,656,516 |