Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chintai (CHEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.062404 | $0.060692 | $0.063263 | $0.061464 | $631,133 | $62,337,104 |
| Jan-12 2026 | $0.061294 | $0.059829 | $0.063699 | $0.060975 | $513,229 | $61,217,227 |
| Jan-11 2026 | $0.061469 | $0.058912 | $0.062952 | $0.059309 | $545,364 | $61,392,064 |
| Jan-10 2026 | $0.059103 | $0.059103 | $0.062132 | $0.061007 | $760,942 | $59,029,280 |
| Jan-09 2026 | $0.06282 | $0.06282 | $0.069965 | $0.068714 | $604,628 | $62,741,464 |
| Jan-08 2026 | $0.07014 | $0.057498 | $0.070729 | $0.059652 | $839,287 | $70,053,038 |
| Jan-07 2026 | $0.056806 | $0.055908 | $0.075387 | $0.063911 | $1,745,851 | $56,735,725 |
| Jan-06 2026 | $0.063163 | $0.048701 | $0.063163 | $0.050024 | $883,157 | $63,094,711 |
| Jan-05 2026 | $0.050851 | $0.045388 | $0.051542 | $0.046073 | $658,501 | $50,796,725 |
| Jan-04 2026 | $0.04512 | $0.043366 | $0.047197 | $0.046344 | $843,230 | $45,072,081 |
| Jan-03 2026 | $0.04105 | $0.032712 | $0.04105 | $0.032761 | $627,634 | $41,006,328 |
| Jan-02 2026 | $0.032711 | $0.030899 | $0.032809 | $0.03121 | $379,496 | $32,676,564 |
| Jan-01 2026 | $0.030792 | $0.02962 | $0.031203 | $0.031203 | $381,601 | $30,759,271 |
| Dec-31 2025 | $0.031417 | $0.031096 | $0.032247 | $0.032023 | $452,942 | $31,384,048 |
| Dec-30 2025 | $0.030915 | $0.029558 | $0.030915 | $0.030072 | $397,534 | $30,881,846 |