Cap Mercado $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Chintai (CHEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.117201 | $0.116238 | $0.12054 | $0.118607 | $1,360,704 | $116,957,665 |
| Sep-08 2025 | $0.119722 | $0.119722 | $0.12976 | $0.124698 | $1,732,645 | $119,479,118 |
| Sep-07 2025 | $0.127399 | $0.108268 | $0.127399 | $0.108268 | $1,773,436 | $127,141,396 |
| Sep-06 2025 | $0.107371 | $0.101177 | $0.108208 | $0.106209 | $1,581,957 | $107,153,369 |
| Sep-05 2025 | $0.106052 | $0.106052 | $0.116575 | $0.112494 | $1,405,145 | $105,837,482 |
| Sep-04 2025 | $0.113974 | $0.101364 | $0.116205 | $0.110319 | $2,245,723 | $113,743,584 |
| Sep-03 2025 | $0.11283 | $0.110551 | $0.121589 | $0.120932 | $2,059,996 | $112,555,153 |
| Sep-02 2025 | $0.124926 | $0.0973 | $0.124926 | $0.0973 | $2,527,959 | $124,621,921 |
| Sep-01 2025 | $0.095038 | $0.09446 | $0.10732 | $0.099901 | $2,274,590 | $94,807,213 |
| Aug-31 2025 | $0.108755 | $0.099366 | $0.115675 | $0.099366 | $1,419,284 | $108,492,700 |
| Aug-30 2025 | $0.098854 | $0.098249 | $0.101865 | $0.101823 | $993,164 | $98,616,369 |
| Aug-29 2025 | $0.10199 | $0.099072 | $0.112093 | $0.111017 | $1,788,413 | $101,744,847 |
| Aug-28 2025 | $0.108089 | $0.105438 | $0.112062 | $0.112062 | $1,648,466 | $107,828,993 |
| Aug-27 2025 | $0.111227 | $0.110523 | $0.126701 | $0.126701 | $2,444,738 | $110,959,516 |
| Aug-26 2025 | $0.126629 | $0.125122 | $0.129259 | $0.125389 | $1,566,279 | $126,310,821 |