Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chintai (CHEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.055372 | $0.051819 | $0.05718 | $0.052413 | $1,417,772 | $55,304,429 |
| Oct-22 2025 | $0.052071 | $0.050799 | $0.058867 | $0.058867 | $1,894,811 | $52,012,902 |
| Oct-21 2025 | $0.059553 | $0.059553 | $0.063611 | $0.063611 | $1,024,383 | $59,487,009 |
| Oct-20 2025 | $0.063938 | $0.063766 | $0.066222 | $0.065132 | $651,983 | $63,867,158 |
| Oct-19 2025 | $0.0657 | $0.063915 | $0.065858 | $0.06492 | $586,074 | $65,627,248 |
| Oct-18 2025 | $0.065128 | $0.062333 | $0.06725 | $0.062734 | $729,509 | $65,055,749 |
| Oct-17 2025 | $0.062766 | $0.06077 | $0.069665 | $0.06944 | $1,236,023 | $62,695,988 |
| Oct-16 2025 | $0.069532 | $0.069532 | $0.074212 | $0.073718 | $877,178 | $69,454,840 |
| Oct-15 2025 | $0.07301 | $0.072773 | $0.076026 | $0.073478 | $800,643 | $72,928,259 |
| Oct-14 2025 | $0.072773 | $0.069331 | $0.075436 | $0.075436 | $744,794 | $72,692,196 |
| Oct-13 2025 | $0.075663 | $0.068765 | $0.07614 | $0.070394 | $884,478 | $75,578,990 |
| Oct-12 2025 | $0.07099 | $0.067393 | $0.075222 | $0.067393 | $1,005,027 | $70,911,128 |
| Oct-11 2025 | $0.065931 | $0.057526 | $0.066967 | $0.065579 | $1,309,330 | $65,857,217 |
| Oct-10 2025 | $0.067162 | $0.067062 | $0.07297 | $0.072856 | $1,427,927 | $67,087,369 |
| Oct-09 2025 | $0.072808 | $0.070795 | $0.076445 | $0.076445 | $967,540 | $72,726,374 |