Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chintai (CHEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.033744 | $0.031522 | $0.036035 | $0.036035 | $1,134,273 | $33,707,931 |
| Nov-12 2025 | $0.03597 | $0.035122 | $0.039687 | $0.039635 | $618,643 | $35,931,690 |
| Nov-11 2025 | $0.039495 | $0.039197 | $0.04433 | $0.039611 | $1,021,540 | $39,452,671 |
| Nov-10 2025 | $0.039574 | $0.038675 | $0.042768 | $0.042297 | $789,322 | $39,531,800 |
| Nov-09 2025 | $0.04221 | $0.040272 | $0.042647 | $0.042199 | $880,926 | $42,164,826 |
| Nov-08 2025 | $0.04236 | $0.042222 | $0.049395 | $0.049395 | $990,959 | $42,314,663 |
| Nov-07 2025 | $0.050216 | $0.046431 | $0.051008 | $0.047567 | $882,397 | $50,162,838 |
| Nov-06 2025 | $0.04743 | $0.04569 | $0.050641 | $0.050641 | $765,747 | $47,379,037 |
| Nov-05 2025 | $0.050635 | $0.040627 | $0.05159 | $0.041068 | $1,087,724 | $50,581,401 |
| Nov-04 2025 | $0.040544 | $0.03927 | $0.045703 | $0.045165 | $1,419,692 | $40,500,655 |
| Nov-03 2025 | $0.04567 | $0.04567 | $0.05091 | $0.05091 | $1,056,429 | $45,621,273 |
| Nov-02 2025 | $0.050838 | $0.050453 | $0.053667 | $0.051927 | $824,522 | $50,783,630 |
| Nov-01 2025 | $0.051936 | $0.050513 | $0.053671 | $0.053671 | $678,533 | $51,880,410 |
| Oct-31 2025 | $0.053861 | $0.049697 | $0.056541 | $0.049783 | $1,116,165 | $53,803,490 |
| Oct-30 2025 | $0.050097 | $0.047498 | $0.054853 | $0.053507 | $1,633,235 | $50,043,607 |