Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chintai (CHEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.044949 | $0.033936 | $0.044949 | $0.034097 | $963,596 | $44,900,616 |
| Dec-02 2025 | $0.034112 | $0.03141 | $0.035311 | $0.032145 | $658,711 | $34,075,212 |
| Dec-01 2025 | $0.032438 | $0.031687 | $0.033748 | $0.032955 | $563,045 | $32,402,552 |
| Nov-30 2025 | $0.033335 | $0.033335 | $0.035591 | $0.035258 | $294,721 | $33,298,773 |
| Nov-29 2025 | $0.035227 | $0.029928 | $0.035427 | $0.029928 | $457,374 | $35,189,261 |
| Nov-28 2025 | $0.030036 | $0.030036 | $0.031952 | $0.03178 | $474,728 | $30,003,097 |
| Nov-27 2025 | $0.032166 | $0.031522 | $0.034615 | $0.034313 | $504,705 | $32,131,314 |
| Nov-26 2025 | $0.034135 | $0.031995 | $0.034744 | $0.032532 | $559,696 | $34,097,795 |
| Nov-25 2025 | $0.032262 | $0.032129 | $0.033991 | $0.033971 | $461,472 | $32,227,527 |
| Nov-24 2025 | $0.034328 | $0.033051 | $0.035257 | $0.034657 | $495,605 | $34,291,741 |
| Nov-23 2025 | $0.035709 | $0.030664 | $0.035709 | $0.031619 | $566,031 | $35,670,773 |
| Nov-22 2025 | $0.031482 | $0.027794 | $0.032021 | $0.029351 | $606,417 | $31,448,538 |
| Nov-21 2025 | $0.028784 | $0.026594 | $0.02996 | $0.029866 | $680,501 | $28,753,446 |
| Nov-20 2025 | $0.03056 | $0.029852 | $0.033772 | $0.033381 | $709,368 | $30,527,249 |
| Nov-19 2025 | $0.033282 | $0.032217 | $0.035301 | $0.033322 | $657,362 | $33,246,352 |