Cap Mercado $2.22T
-1.76%
Volume 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Moedas
28.507
+15
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Chintai (CHEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.100753 | $0.099937 | $0.102939 | $0.100613 | $66,443 | - |
| Aug-17 2024 | $0.100553 | $0.099362 | $0.103022 | $0.099362 | $61,817 | - |
| Aug-16 2024 | $0.099168 | $0.097874 | $0.100671 | $0.098071 | $62,537 | - |
| Aug-15 2024 | $0.097855 | $0.095382 | $0.102013 | $0.099892 | $140,087 | - |
| Aug-14 2024 | $0.099655 | $0.099655 | $0.103264 | $0.101915 | $99,861 | - |
| Aug-13 2024 | $0.10281 | $0.100669 | $0.103269 | $0.101909 | $185,412 | - |
| Aug-12 2024 | $0.101015 | $0.092829 | $0.101015 | $0.094497 | $161,116 | - |
| Aug-11 2024 | $0.094001 | $0.094001 | $0.104137 | $0.098408 | $192,538 | - |
| Aug-10 2024 | $0.097481 | $0.090789 | $0.098623 | $0.091308 | $239,106 | - |
| Aug-09 2024 | $0.090732 | $0.083895 | $0.091229 | $0.084069 | $192,471 | - |
| Aug-08 2024 | $0.08366 | $0.071886 | $0.08366 | $0.071964 | $223,287 | - |
| Aug-07 2024 | $0.072651 | $0.071759 | $0.07905 | $0.076498 | $145,757 | - |
| Aug-06 2024 | $0.076473 | $0.074668 | $0.082973 | $0.080515 | $426,833 | - |
| Aug-05 2024 | $0.081367 | $0.074343 | $0.086717 | $0.086717 | $559,825 | - |
| Aug-04 2024 | $0.087531 | $0.085343 | $0.091445 | $0.089872 | $116,559 | - |