Cap Mercado $2.50T
-0.83%
Volume 24h $182.30B
13.82%
BTC % 53.7%
-0.09%
ETH % 9.98%
0.8%
Moedas
34.444
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CheersLand (CHEERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00095317 | $0.00095317 | $0.00095317 | $0.00095317 | - | - |
| Jun-04 2025 | $0.00095317 | $0.00095317 | $0.00095317 | $0.00095317 | - | - |
| Jun-03 2025 | $0.00095317 | $0.00095317 | $0.00095317 | $0.00095317 | - | - |
| Jun-02 2025 | $0.00095317 | $0.00095317 | $0.00095317 | $0.00095317 | - | - |
| Jun-01 2025 | $0.00095317 | $0.00095317 | $0.00095317 | $0.00095317 | - | - |
| May-31 2025 | $0.00095317 | $0.00095317 | $0.00095317 | $0.00095317 | - | - |
| May-30 2025 | $0.00095317 | $0.00095136 | $0.00095317 | $0.00095136 | - | - |
| May-29 2025 | $0.00095136 | $0.00095136 | $0.00095314 | $0.00095314 | - | - |
| May-28 2025 | $0.00095314 | $0.00095314 | $0.00095451 | $0.00095451 | - | - |
| May-27 2025 | $0.00095451 | $0.00095126 | $0.00095451 | $0.00095126 | - | - |
| May-26 2025 | $0.00095126 | $0.00095126 | $0.00095126 | $0.00095126 | - | - |
| May-25 2025 | $0.00095126 | $0.00095126 | $0.00095126 | $0.00095126 | - | - |
| May-24 2025 | $0.00095126 | $0.00095126 | $0.00095128 | $0.00095128 | - | - |
| May-23 2025 | $0.00095128 | $0.00095128 | $0.00095128 | $0.00095128 | - | - |
| May-22 2025 | $0.00095128 | $0.00095128 | $0.00095128 | $0.00095128 | - | - |