Cap Mercado $2.22T
-0.24%
Volume 24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
Moedas
28.651
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheems (Cheems), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000096697679401357 | $0.0000000091723045361912 | $0.0000000101 | $0.00000001 | $3,817 | - |
| Aug-29 2024 | $0.00000001 | $0.0000000094293635920943 | $0.0000000105 | $0.0000000095180742390781 | $14,217 | - |
| Aug-28 2024 | $0.000000009498532800961 | $0.0000000088274508563119 | $0.0000000102 | $0.0000000101 | $3,227 | - |
| Aug-27 2024 | $0.0000000101 | $0.0000000101 | $0.0000000123 | $0.0000000119 | $5,593 | - |
| Aug-26 2024 | $0.0000000119 | $0.0000000106 | $0.0000000119 | $0.0000000106 | $6,892 | - |
| Aug-25 2024 | $0.0000000107 | $0.000000008876857720969 | $0.0000000116 | $0.000000009157907837510001 | $8,057 | - |
| Aug-24 2024 | $0.0000000096264608786802 | $0.000000008772415440504301 | $0.0000000102 | $0.0000000102 | $6,694 | - |
| Aug-23 2024 | $0.0000000102 | $0.000000009387542048644701 | $0.0000000102 | $0.0000000095597604977628 | $13,768 | - |
| Aug-22 2024 | $0.000000009501800340681301 | $0.0000000094418053081207 | $0.0000000098942249222702 | $0.0000000097831266731325 | $12,167 | - |
| Aug-21 2024 | $0.0000000093950499506123 | $0.0000000086199739487255 | $0.0000000102 | $0.000000009949067030143001 | $16,173 | - |
| Aug-20 2024 | $0.000000009601385616146101 | $0.000000009230270977361001 | $0.0000000128 | $0.0000000128 | $16,149 | - |
| Aug-19 2024 | $0.0000000124 | $0.0000000087444490526008 | $0.0000000124 | $0.0000000090023614204308 | $5,532 | - |
| Aug-18 2024 | $0.0000000089987469805581 | $0.0000000081871954561566 | $0.0000000093632148373675 | $0.0000000087509141515895 | $5,553 | - |
| Aug-17 2024 | $0.000000008728956041532801 | $0.0000000083346689163867 | $0.0000000099905185152847 | $0.0000000099905185152847 | $5,533 | - |
| Aug-16 2024 | $0.00000001 | $0.000000009519008218533499 | $0.0000000118 | $0.0000000114 | $5,538 | - |