Cap Mercado $4.61T
2.27%
Volume 24h $389.55B
7.87%
BTC % 54.28%
-0.46%
ETH % 12.39%
2.17%
Moedas
33.336
+13
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Cheems (Cheems), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | - | - |
| Apr-28 2025 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | - | - |
| Apr-27 2025 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | - | - |
| Apr-26 2025 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | - | - |
| Apr-25 2025 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | - | - |
| Apr-24 2025 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | - | - |
| Apr-23 2025 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | - | - |
| Apr-22 2025 | $468,994,234,991,349 | $433,163,314,431,079 | $468,994,234,991,349 | $433,163,314,431,079 | - | - |
| Apr-21 2025 | $433,163,314,431,079 | $433,163,314,431,079 | $433,163,314,431,079 | $433,163,314,431,079 | - | - |
| Apr-20 2025 | $433,163,314,431,079 | $433,163,314,431,079 | $433,163,314,431,079 | $433,163,314,431,079 | - | - |
| Apr-19 2025 | $433,163,314,431,079 | $431,533,923,283,800 | $433,163,314,431,079 | $431,533,923,283,800 | - | - |
| Apr-18 2025 | $431,533,923,283,800 | $431,533,923,283,800 | $431,533,923,283,800 | $431,533,923,283,800 | - | - |
| Apr-17 2025 | $431,533,923,283,800 | $431,533,923,283,800 | $435,980,071,461,620 | $435,980,071,461,620 | - | - |
| Apr-16 2025 | $435,980,071,461,620 | $435,980,071,461,620 | $435,980,071,461,620 | $435,980,071,461,620 | - | - |
| Apr-15 2025 | $435,980,071,461,620 | $435,980,071,461,620 | $435,980,071,461,620 | $435,980,071,461,620 | - | - |