Cap Mercado $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheems (Cheems), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000762 | $0.000000009027561377778401 | $0.0000000786 | $0.0000000125 | $23,472 | - |
| Oct-03 2024 | $0.0000000126 | $0.0000000126 | $0.0000000682 | $0.0000000682 | $49,611 | - |
| Oct-02 2024 | $0.0000000664 | $0.0000000299 | $0.0000000702 | $0.0000000328 | $45,714 | - |
| Oct-01 2024 | $0.000000032 | $0.0000000315 | $0.0000000654 | $0.0000000507 | $34,606 | - |
| Sep-30 2024 | $0.0000000498 | $0.0000000263 | $0.000000053 | $0.0000000263 | $74,576 | - |
| Sep-29 2024 | $0.0000000263 | $0.0000000259 | $0.0000000296 | $0.0000000279 | $9,201 | - |
| Sep-28 2024 | $0.000000028 | $0.0000000208 | $0.0000000367 | $0.0000000215 | $27,780 | - |
| Sep-27 2024 | $0.0000000216 | $0.000000021 | $0.0000000255 | $0.0000000237 | $13,814 | - |
| Sep-26 2024 | $0.000000024 | $0.0000000229 | $0.0000000326 | $0.0000000304 | $23,700 | - |
| Sep-25 2024 | $0.0000000321 | $0.0000000262 | $0.0000000367 | $0.0000000276 | $44,855 | - |
| Sep-24 2024 | $0.0000000321 | $0.0000000279 | $0.0000000395 | $0.000000036 | $88,366 | - |
| Sep-23 2024 | $0.0000000352 | $0.0000000137 | $0.0000000435 | $0.0000000163 | $253,123 | - |
| Sep-22 2024 | $0.0000000152 | $0.0000000069898770759846 | $0.0000000201 | $0.000000007010366190966 | $112,752 | - |
| Sep-21 2024 | $0.000000007078037412306601 | $0.0000000070197968160649 | $0.0000000072874703684068 | $0.0000000071418382823174 | $7,043 | - |
| Sep-20 2024 | $0.0000000071862198571246 | $0.0000000071069189522826 | $0.0000000078565156477874 | $0.0000000072217519347663 | $8,333 | - |