Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chasm (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.014454 | $0.014413 | $0.014516 | $0.014516 | - | - |
| Oct-04 2025 | $0.014516 | $0.014378 | $0.014516 | $0.014378 | - | - |
| Oct-03 2025 | $0.014378 | $0.014378 | $0.014378 | $0.014378 | - | - |
| Oct-02 2025 | $0.014378 | $0.013784 | $0.014378 | $0.013784 | $23 | - |
| Oct-01 2025 | $0.013784 | $0.013216 | $0.013784 | $0.013216 | - | - |
| Sep-30 2025 | $0.013216 | $0.013216 | $0.013216 | $0.013216 | - | - |
| Sep-29 2025 | $0.013216 | $0.012979 | $0.013216 | $0.012979 | - | - |
| Sep-28 2025 | $0.012979 | $0.012922 | $0.012985 | $0.012985 | - | - |
| Sep-27 2025 | $0.012985 | $0.012716 | $0.013265 | $0.012716 | $1,948 | - |
| Sep-26 2025 | $0.012716 | $0.012716 | $0.012817 | $0.01277 | - | - |
| Sep-25 2025 | $0.01277 | $0.01277 | $0.018113 | $0.018113 | - | - |
| Sep-24 2025 | $0.018113 | $0.018113 | $0.018507 | $0.018507 | - | - |
| Sep-23 2025 | $0.018507 | $0.018223 | $0.018507 | $0.018336 | - | - |
| Sep-22 2025 | $0.018336 | $0.018336 | $0.019678 | $0.019678 | - | - |
| Sep-21 2025 | $0.019678 | $0.019678 | $0.019678 | $0.019678 | - | - |