Cap Mercado $2.59T
-0.84%
Volume 24h $186.11B
-37.76%
BTC % 54.02%
-0.51%
ETH % 9.98%
0.6%
Moedas
34.414
+48
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chasm (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00444477 | $0.0042739 | $0.00444477 | $0.0042739 | $8 | - |
| Mar-22 2026 | $0.0042739 | $0.0042739 | $0.00443351 | $0.00443351 | - | - |
| Mar-21 2026 | $0.00443351 | $0.00443351 | $0.00443351 | $0.00443351 | - | - |
| Mar-20 2026 | $0.00443351 | $0.00443351 | $0.00453728 | $0.00453728 | - | - |
| Mar-19 2026 | $0.00453728 | $0.00453728 | $0.00453728 | $0.00453728 | - | - |
| Mar-18 2026 | $0.00453728 | $0.00453728 | $0.00481036 | $0.00481036 | - | - |
| Mar-17 2026 | $0.00481036 | $0.00450391 | $0.0049001 | $0.00450391 | - | - |
| Mar-16 2026 | $0.00450391 | $0.00441515 | $0.00450391 | $0.00441515 | - | - |
| Mar-15 2026 | $0.00441515 | $0.00441515 | $0.00441515 | $0.00441515 | - | - |
| Mar-14 2026 | $0.00441515 | $0.00434137 | $0.00441515 | $0.00436837 | - | - |
| Mar-13 2026 | $0.00436837 | $0.00436837 | $0.00436837 | $0.00436837 | - | - |
| Mar-12 2026 | $0.00436837 | $0.00436837 | $0.00436837 | $0.00436837 | - | - |
| Mar-11 2026 | $0.00436837 | $0.00436837 | $0.00436837 | $0.00436837 | - | - |
| Mar-10 2026 | $0.00436837 | $0.0041499 | $0.00436837 | $0.0041499 | - | - |
| Mar-09 2026 | $0.0041499 | $0.0041499 | $0.0041499 | $0.0041499 | - | - |