Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.023203 | $0.022269 | $0.023203 | $0.022269 | - | - |
Aug-19 2025 | $0.022269 | $0.022269 | $0.022961 | $0.022961 | - | - |
Aug-18 2025 | $0.022961 | $0.022961 | $0.024536 | $0.024536 | - | - |
Aug-17 2025 | $0.024536 | $0.023813 | $0.024603 | $0.023985 | - | - |
Aug-16 2025 | $0.023985 | $0.023979 | $0.023985 | $0.023979 | $33 | - |
Aug-15 2025 | $0.024059 | $0.024059 | $0.025351 | $0.025107 | - | - |
Aug-14 2025 | $0.025081 | $0.025081 | $0.026657 | $0.026436 | $4,810 | - |
Aug-13 2025 | $0.026436 | $0.024229 | $0.026436 | $0.024229 | - | - |
Aug-12 2025 | $0.024229 | $0.024173 | $0.024229 | $0.024173 | - | - |
Aug-11 2025 | $0.024173 | $0.023975 | $0.024173 | $0.023975 | - | - |
Aug-10 2025 | $0.023975 | $0.023975 | $0.023994 | $0.023994 | - | - |
Aug-09 2025 | $0.023994 | $0.023471 | $0.024418 | $0.023471 | - | - |
Aug-08 2025 | $0.023471 | $0.023157 | $0.023471 | $0.023157 | - | - |
Aug-07 2025 | $0.023157 | $0.021767 | $0.023157 | $0.021767 | - | - |
Aug-06 2025 | $0.021767 | $0.021767 | $0.022198 | $0.022198 | - | - |