Cap Mercado $3.37T
1.96%
Volume 24h $255.26B
-22.88%
BTC % 54.71%
0.09%
ETH % 11.64%
-0.85%
Moedas
33.802
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chasm (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0093485 | $0.0093485 | $0.0093485 | $0.0093485 | - | - |
| Dec-10 2025 | $0.0093485 | $0.00887448 | $0.0093485 | $0.00887448 | - | - |
| Dec-09 2025 | $0.00887448 | $0.00864067 | $0.00887448 | $0.00864067 | - | - |
| Dec-08 2025 | $0.00864067 | $0.00864067 | $0.00864067 | $0.00864067 | - | - |
| Dec-07 2025 | $0.00864067 | $0.00864067 | $0.00864067 | $0.00864067 | - | - |
| Dec-06 2025 | $0.00864067 | $0.00864067 | $0.0088102 | $0.00873579 | - | - |
| Dec-05 2025 | $0.00873579 | $0.00871218 | $0.00896562 | $0.00871218 | - | - |
| Dec-04 2025 | $0.00871218 | $0.00871218 | $0.00871218 | $0.00871218 | - | - |
| Dec-03 2025 | $0.00871218 | $0.00866727 | $0.00871218 | $0.00866727 | - | - |
| Dec-02 2025 | $0.00866727 | $0.00866727 | $0.00866727 | $0.00866727 | - | - |
| Dec-01 2025 | $0.00866727 | $0.00866727 | $0.00866727 | $0.00866727 | - | - |
| Nov-30 2025 | $0.00866727 | $0.00866727 | $0.00881425 | $0.00881425 | - | - |
| Nov-29 2025 | $0.00881425 | $0.00863256 | $0.00881425 | $0.00863256 | - | - |
| Nov-28 2025 | $0.00859984 | $0.00858714 | $0.0087657 | $0.0087657 | - | - |
| Nov-27 2025 | $0.0087657 | $0.00865948 | $0.0087657 | $0.00865948 | - | - |