Cap Mercado $4.05T
3.68%
Volume 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Moedas
32.407
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chasm (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019368 | $0.019368 | $0.02015 | $0.02015 | - | - |
| Jul-12 2025 | $0.02015 | $0.02015 | $0.02015 | $0.02015 | - | - |
| Jul-11 2025 | $0.02015 | $0.019227 | $0.020257 | $0.019227 | - | - |
| Jul-10 2025 | $0.019227 | $0.018893 | $0.019227 | $0.01901 | - | - |
| Jul-09 2025 | $0.01752 | $0.01752 | $0.01752 | $0.01752 | - | - |
| Jul-08 2025 | $0.01752 | $0.01752 | $0.01752 | $0.01752 | - | - |
| Jul-07 2025 | $0.01752 | $0.01752 | $0.01788 | $0.01788 | - | - |
| Jul-06 2025 | $0.01788 | $0.01724 | $0.01788 | $0.01724 | - | - |
| Jul-05 2025 | $0.01724 | $0.01724 | $0.017747 | $0.017747 | - | - |
| Jul-04 2025 | $0.017747 | $0.017747 | $0.017747 | $0.017747 | - | - |
| Jul-03 2025 | $0.017813 | $0.016556 | $0.017817 | $0.016556 | - | - |
| Jul-02 2025 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Jul-01 2025 | $0.016556 | $0.016556 | $0.017158 | $0.016903 | $434 | - |
| Jun-30 2025 | $0.016903 | $0.016903 | $0.016929 | $0.016929 | - | - |
| Jun-29 2025 | $0.016929 | $0.016609 | $0.016929 | $0.016609 | - | - |