Cap Mercado $3.10T
-2.48%
Volume 24h $525.37B
20.5%
BTC % 54.48%
0.11%
ETH % 10.69%
-0.46%
Moedas
33.688
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Chasm (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00849962 | $0.00849962 | $0.00867202 | $0.00867202 | - | - |
| Nov-19 2025 | $0.00867202 | $0.00867202 | $0.00925132 | $0.00925132 | - | - |
| Nov-18 2025 | $0.00925132 | $0.0092306 | $0.0094829 | $0.0094829 | $54 | - |
| Nov-17 2025 | $0.0094829 | $0.0094829 | $0.0094829 | $0.0094829 | - | - |
| Nov-16 2025 | $0.0094829 | $0.0094829 | $0.0094829 | $0.0094829 | - | - |
| Nov-15 2025 | $0.0094829 | $0.0094829 | $0.0094829 | $0.0094829 | - | - |
| Nov-14 2025 | $0.0094829 | $0.0094829 | $0.010767 | $0.010767 | - | - |
| Nov-13 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
| Nov-12 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
| Nov-11 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
| Nov-10 2025 | $0.010767 | $0.010187 | $0.010767 | $0.010187 | - | - |
| Nov-09 2025 | $0.010187 | $0.00967503 | $0.010187 | $0.00967503 | - | - |
| Nov-08 2025 | $0.00967503 | $0.00967503 | $0.00967503 | $0.00967503 | - | - |
| Nov-07 2025 | $0.00967503 | $0.00967503 | $0.01012 | $0.01012 | - | - |
| Nov-06 2025 | $0.01012 | $0.010032 | $0.010228 | $0.010032 | - | - |