Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chasm (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.015582 | $0.015582 | $0.016646 | $0.016646 | - | - |
| Jun-21 2025 | $0.016646 | $0.016646 | $0.017316 | $0.017316 | - | - |
| Jun-20 2025 | $0.017316 | $0.017316 | $0.018069 | $0.01779 | - | - |
| Jun-19 2025 | $0.01779 | $0.017346 | $0.01779 | $0.017625 | - | - |
| Jun-18 2025 | $0.017625 | $0.017625 | $0.018139 | $0.018139 | - | - |
| Jun-17 2025 | $0.018139 | $0.018139 | $0.018449 | $0.018449 | - | - |
| Jun-16 2025 | $0.018449 | $0.018449 | $0.018749 | $0.018541 | $87 | - |
| Jun-15 2025 | $0.018541 | $0.018541 | $0.018541 | $0.018541 | - | - |
| Jun-14 2025 | $0.018541 | $0.018541 | $0.018541 | $0.018541 | - | - |
| Jun-13 2025 | $0.018541 | $0.017884 | $0.019707 | $0.019707 | - | - |
| Jun-12 2025 | $0.019707 | $0.019707 | $0.020953 | $0.020953 | - | - |
| Jun-11 2025 | $0.020953 | $0.018598 | $0.020953 | $0.018598 | - | - |
| Jun-10 2025 | $0.018598 | $0.018598 | $0.018598 | $0.018598 | - | - |
| Jun-09 2025 | $0.018598 | $0.018007 | $0.018598 | $0.018305 | - | - |
| Jun-08 2025 | $0.018305 | $0.018113 | $0.018305 | $0.018113 | - | - |