Cap Mercado $3.19T
-0.81%
Volume 24h $131.59B
-31.79%
BTC % 54.93%
-0.3%
ETH % 11.25%
-0.17%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chasm (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00782852 | $0.00782018 | $0.00801726 | $0.0078353 | - | - |
| Dec-30 2025 | $0.0078353 | $0.00783059 | $0.00792823 | $0.00792823 | - | - |
| Dec-29 2025 | $0.00792823 | $0.00792823 | $0.0080107 | $0.00799094 | - | - |
| Dec-28 2025 | $0.00799094 | $0.00796932 | $0.00806306 | $0.00806306 | $84 | - |
| Dec-27 2025 | $0.00806306 | $0.00806306 | $0.00806306 | $0.00806306 | - | - |
| Dec-26 2025 | $0.00806306 | $0.00795241 | $0.00806306 | $0.00795241 | - | - |
| Dec-25 2025 | $0.00795241 | $0.00795241 | $0.00818175 | $0.00818175 | - | - |
| Dec-24 2025 | $0.00818175 | $0.00818175 | $0.00818175 | $0.00818175 | - | - |
| Dec-23 2025 | $0.00818175 | $0.00818175 | $0.0082703 | $0.0082703 | - | - |
| Dec-22 2025 | $0.0082703 | $0.008099 | $0.00846461 | $0.008099 | - | - |
| Dec-21 2025 | $0.008099 | $0.00808909 | $0.008099 | $0.00808909 | - | - |
| Dec-20 2025 | $0.00808909 | $0.00805708 | $0.00808909 | $0.00805708 | - | - |
| Dec-19 2025 | $0.00805708 | $0.00805708 | $0.00806813 | $0.00806813 | - | - |
| Dec-18 2025 | $0.00806813 | $0.00772903 | $0.00815845 | $0.00815845 | - | - |
| Dec-17 2025 | $0.00815845 | $0.00815845 | $0.00826403 | $0.00826403 | - | - |