Cap Mercado $2.55T
-1.4%
Volume 24h $199.43B
7.29%
BTC % 54.17%
-0.33%
ETH % 9.51%
-2.73%
Moedas
34.231
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Charm (CHARM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
| Jul-01 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
| Jun-30 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
| Jun-29 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
| Jun-28 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
| Jun-27 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
| Jun-26 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
| Jun-25 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
| Jun-24 2024 | $0.0000009843 | $0.000000946 | $0.0000009974 | $0.000000946 | $34 | - |
| Jun-23 2024 | $0.000000946 | $0.000000946 | $0.0000009723 | $0.0000009493 | $350 | - |
| Jun-22 2024 | $0.0000009493 | $0.0000009493 | $0.0000009493 | $0.0000009493 | - | - |
| Jun-21 2024 | $0.0000009493 | $0.0000009477 | $0.0000009493 | $0.0000009477 | $1 | - |
| Jun-20 2024 | $0.0000009477 | $0.0000009477 | $0.0000009477 | $0.0000009477 | - | - |
| Jun-19 2024 | $0.0000009477 | $0.0000008135 | $0.0000009487 | $0.0000008135 | $2 | - |
| Jun-18 2024 | $0.0000008135 | $0.0000008135 | $0.0000008653 | $0.0000008631 | $9 | - |