Cap Mercado £1.93T
1.97%
Volume 24h £100.37B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Moedas
27.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-14 2023 | £428,174,105,402,625 | £428,158,225,479,030 | £428,174,105,402,625 | £428,158,225,479,030 | - | - |
Jun-13 2023 | £428,156,023,291,194 | £409,304,027,574,503 | £431,371,735,671,332 | £416,831,303,685,304 | £2 | - |
Jun-12 2023 | £416,831,303,685,304 | £416,831,303,685,304 | £416,831,303,685,304 | £416,831,303,685,304 | - | - |
Jun-11 2023 | £416,831,303,685,304 | £416,831,303,685,304 | £416,831,303,685,304 | £416,831,303,685,304 | - | - |
Jun-10 2023 | £416,901,339,140,100 | £405,565,695,744,988 | £459,011,414,089,121 | £459,011,414,089,121 | £2 | - |
Jun-09 2023 | £459,055,392,797,742 | £456,221,808,130,552 | £461,177,113,623,311 | £456,221,808,130,552 | £1 | - |
Jun-08 2023 | £456,221,808,130,552 | £456,221,808,130,552 | £456,221,808,130,552 | £456,221,808,130,552 | - | - |
Jun-07 2023 | £456,253,800,823,320 | £449,504,807,739,460 | £508,840,813,859,601 | £508,734,113,423,874 | £4 | - |
Jun-06 2023 | £508,803,949,484,348 | £502,940,674,859,611 | £592,184,115,134,418 | £562,825,085,132,145 | £42 | - |
Jun-05 2023 | £562,865,820,390,042 | £477,766,793,479,440 | £563,197,631,045,794 | £535,471,381,014,432 | £28 | - |
Jun-04 2023 | £535,514,746,975,300 | £535,087,803,707,232 | £652,035,706,970,349 | £647,944,534,365,257 | £58 | - |
Jun-03 2023 | £647,931,994,473,636 | £596,479,805,961,236 | £0.000000002769123078214243 | £0.000000002730799146714091 | £450 | - |
Jun-02 2023 | £0.000000002730744268498852 | £0.000000002443615932657897 | £0.000000004610628694779294 | £0.000000003273248989349925 | £796 | - |
Jun-01 2023 | £0.000000003273431235186917 | £0.000000002457893229911631 | £0.000000007868941393640455 | £0.000000003109665443020242 | £3,229 | - |
May-31 2023 | £0.000000003109989958731307 | £0.000000002508196395779672 | £0.000000003220756478199054 | £0.000000003046258929849461 | £454 | - |
Análise histórica e de mercado do preço de Changpepe Zhaoge ($CZPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 16 dias, a partir do dia 27-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79589 GBP.