時価総額 £1.96T
3%
ボリューム24h £102.52B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-14 2023 | £0.000000000429793429753053 | £0.000000000429777489772704 | £0.000000000429793429753053 | £0.000000000429777489772704 | - | - |
Jun-13 2023 | £0.000000000429775279256349 | £0.000000000410851986617838 | £0.000000000433003153234527 | £0.000000000418407730357449 | £2 | - |
Jun-12 2023 | £0.000000000418407730357449 | £0.000000000418407730357449 | £0.000000000418407730357449 | £0.000000000418407730357449 | - | - |
Jun-11 2023 | £0.000000000418407730357449 | £0.000000000418407730357449 | £0.000000000418407730357449 | £0.000000000418407730357449 | - | - |
Jun-10 2023 | £0.000000000418478030681409 | £0.000000000407099516680284 | £0.000000000460747362972018 | £0.000000000460747362972018 | £2 | - |
Jun-09 2023 | £0.000000000460791508005021 | £0.000000000457947206919924 | £0.000000000462921253029519 | £0.000000000457947206919924 | £1 | - |
Jun-08 2023 | £0.000000000457947206919924 | £0.000000000457947206919924 | £0.000000000457947206919924 | £0.000000000457947206919924 | - | - |
Jun-07 2023 | £0.000000000457979320606806 | £0.000000000451204803305802 | £0.000000000510765214027611 | £0.00000000051065811005834 | £4 | - |
Jun-06 2023 | £0.000000000510728210233884 | £0.000000000504842761116917 | £0.000000000594423713805786 | £0.000000000564953650017051 | £42 | - |
Jun-05 2023 | £0.000000000564994539332829 | £0.000000000479573673888005 | £0.000000000565327604873142 | £0.000000000537496496114325 | £28 | - |
Jun-04 2023 | £0.000000000537540026082207 | £0.000000000537111468144729 | £0.000000000654501660152298 | £0.000000000650395015020171 | £58 | - |
Jun-03 2023 | £0.000000000650382427703562 | £0.000000000598735650633168 | £0.000000002779595706926031 | £0.000000002741126837012511 | £452 | - |
Jun-02 2023 | £0.000000002741071751251722 | £0.000000002452857516240177 | £0.000000004628065768208142 | £0.000000003285628186799249 | £799 | - |
Jun-01 2023 | £0.00000000328581112187718 | £0.000000002467188809227911 | £0.000000007898701176518565 | £0.000000003121425979003218 | £3,242 | - |
May-31 2023 | £0.000000003121751722009878 | £0.000000002517682218131124 | £0.000000003232937152663338 | £0.000000003057779666859408 | £456 | - |
Changpepe Zhaoge($CZPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、24-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7989 GBP.