時価総額 NZ$4.08T
2.37%
ボリューム24h NZ$206.24B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
硬貨
27.078
+34
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$0.000000000894125272561739 | NZ$0.000000000894092111656319 | NZ$0.000000000894125272561739 | NZ$0.000000000894092111656319 | - | - |
Jun-13 2023 | NZ$0.000000000894087512985419 | NZ$0.000000000854720242532039 | NZ$0.00000000090080265449466 | NZ$0.000000000870438913323419 | NZ$4 | - |
Jun-12 2023 | NZ$0.000000000870438913323419 | NZ$0.000000000870438913323419 | NZ$0.000000000870438913323419 | NZ$0.000000000870438913323419 | - | - |
Jun-11 2023 | NZ$0.000000000870438913323419 | NZ$0.000000000870438913323419 | NZ$0.000000000870438913323419 | NZ$0.000000000870438913323419 | - | - |
Jun-10 2023 | NZ$0.000000000870585163340219 | NZ$0.000000000846913752312719 | NZ$0.00000000095852061241644 | NZ$0.00000000095852061241644 | NZ$4 | - |
Jun-09 2023 | NZ$0.000000000958612449999179 | NZ$0.00000000095269527838392 | NZ$0.000000000963043087414019 | NZ$0.00000000095269527838392 | NZ$2 | - |
Jun-08 2023 | NZ$0.00000000095269527838392 | NZ$0.00000000095269527838392 | NZ$0.00000000095269527838392 | NZ$0.00000000095269527838392 | - | - |
Jun-07 2023 | NZ$0.00000000095276208642948 | NZ$0.000000000938668648259159 | NZ$0.000000001062575773831379 | NZ$0.000000001062352958964779 | NZ$9 | - |
Jun-06 2023 | NZ$0.000000001062498792600719 | NZ$0.000000001050254936758439 | NZ$0.00000000123661561189788 | NZ$0.00000000117530725538658 | NZ$87 | - |
Jun-05 2023 | NZ$0.00000000117539231990382 | NZ$0.00000000099768612592548 | NZ$0.00000000117608521629636 | NZ$0.0000000011181864770835 | NZ$59 | - |
Jun-04 2023 | NZ$0.000000001118277035109059 | NZ$0.000000001117385480105819 | NZ$0.000000001361599398138839 | NZ$0.000000001353056095836179 | NZ$121 | - |
Jun-03 2023 | NZ$0.00000000135302990967996 | NZ$0.00000000124558599493344 | NZ$0.000000005782561102654979 | NZ$0.000000005702531985373379 | NZ$940 | - |
Jun-02 2023 | NZ$0.00000000570241738713276 | NZ$0.00000000510282787832166 | NZ$0.00000000962804519559636 | NZ$0.000000006835291083314999 | NZ$1,662 | - |
Jun-01 2023 | NZ$0.000000006835671654224399 | NZ$0.00000000513264213410538 | NZ$0.0000000164 | NZ$0.00000000649369129691244 | NZ$6,744 | - |
May-31 2023 | NZ$0.00000000649436895979524 | NZ$0.000000005237686627279919 | NZ$0.00000000672567473742204 | NZ$0.000000006361284023432641 | NZ$948 | - |
Changpepe Zhaoge($CZPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、24-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.662 NZD.