시가총액 NZ$3.95T
-3.28%
볼륨 24시간 NZ$199.56B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
코인
27.086
+9
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$0.000000000893732546058147 | NZ$0.000000000893699399717987 | NZ$0.000000000893732546058147 | NZ$0.000000000893699399717987 | - | - |
Jun-13 2023 | NZ$0.00000000089369480306696 | NZ$0.000000000854344823893623 | NZ$0.000000000900406995085646 | NZ$0.00000000087005659057569 | NZ$4 | - |
Jun-12 2023 | NZ$0.00000000087005659057569 | NZ$0.00000000087005659057569 | NZ$0.00000000087005659057569 | NZ$0.00000000087005659057569 | - | - |
Jun-11 2023 | NZ$0.00000000087005659057569 | NZ$0.00000000087005659057569 | NZ$0.00000000087005659057569 | NZ$0.00000000087005659057569 | - | - |
Jun-10 2023 | NZ$0.000000000870202776355118 | NZ$0.000000000846541762517781 | NZ$0.000000000958099601557797 | NZ$0.000000000958099601557797 | NZ$4 | - |
Jun-09 2023 | NZ$0.00000000095819139880273 | NZ$0.000000000952276826185833 | NZ$0.000000000962620090149391 | NZ$0.000000000952276826185833 | NZ$2 | - |
Jun-08 2023 | NZ$0.000000000952276826185833 | NZ$0.000000000952276826185833 | NZ$0.000000000952276826185833 | NZ$0.000000000952276826185833 | - | - |
Jun-07 2023 | NZ$0.000000000952343604887305 | NZ$0.000000000938256356975628 | NZ$0.000000001062109058840467 | NZ$0.000000001061886341840806 | NZ$9 | - |
Jun-06 2023 | NZ$0.000000001062032111422261 | NZ$0.000000001049793633446867 | NZ$0.000000001236072453416119 | NZ$0.000000001174791025364659 | NZ$87 | - |
Jun-05 2023 | NZ$0.000000001174876052519024 | NZ$0.000000000997247912404465 | NZ$0.00000000117556864457079 | NZ$0.000000001117695336212097 | NZ$59 | - |
Jun-04 2023 | NZ$0.00000000111778585446187 | NZ$0.000000001116894691056194 | NZ$0.000000001361001343048201 | NZ$0.000000001352461793218875 | NZ$121 | - |
Jun-03 2023 | NZ$0.000000001352435618564396 | NZ$0.000000001245038896391742 | NZ$0.000000005780021229246473 | NZ$0.000000005700027263141537 | NZ$940 | - |
Jun-02 2023 | NZ$0.000000005699912715235885 | NZ$0.000000005100586564030941 | NZ$0.000000009623816270811291 | NZ$0.000000006832288819481775 | NZ$1,661 | - |
Jun-01 2023 | NZ$0.000000006832669223233073 | NZ$0.000000005130387724503757 | NZ$0.0000000164 | NZ$0.000000006490839073899958 | NZ$6,741 | - |
May-31 2023 | NZ$0.000000006491516439132996 | NZ$0.000000005235386079001993 | NZ$0.000000006722720620359274 | NZ$0.000000006358489957646175 | NZ$947 | - |
Changpepe Zhaoge ($CZPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 16일 동안 분석, 25-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.